Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.000172
+0.00%
$172,377 $3
Aug 10, 8 PM $0.000174
+0.00%
$174,384 $3
Aug 10, 7 PM $0.000177
+0.00%
$176,514 $3
Aug 10, 12 PM $0.000176
+0.00%
$176,257 $2
Aug 10, 11 AM $0.000178
-2.51%
$178,289 $3
Aug 10, 5 AM $0.000192
-0.23%
$192,177 $2
Aug 9, 11 AM $0.000195
-0.96%
$194,456 $3
Aug 9, 7 AM $0.0002
+0.00%
$200,005 $2
Aug 9, 5 AM $0.000196
+0.00%
$195,576 $4
Aug 9, 4 AM $0.000195
+0.00%
$195,169 $4
Aug 9, 2 AM $0.000194
+0.00%
$193,778 $3
Aug 8, 9 PM $0.000194
+0.00%
$193,698 $3
Aug 8, 6 PM $0.000191
-0.89%
$190,696 $3
Aug 8, 7 AM $0.000193
-0.92%
$192,588 $4
Aug 8, 6 AM $0.000199
+0.00%
$198,662 $4
Aug 8, 5 AM $0.000197
-1.44%
$196,529 $3
Aug 7, 9 AM $0.000201
+5.02%
$200,677 $4
Aug 7, 8 AM $0.000188
+0.00%
$187,901 $3
Aug 6, 7 PM $0.000184
+0.00%
$183,756 $10
Aug 6, 5 PM $0.000186
+0.00%
$186,088 $9
Aug 6, 2 PM $0.000184
+0.28%
$183,878 $9
Aug 6, 1 PM $0.000183
+3.89%
$182,904 $8
Aug 6, 7 AM $0.000192
+0.00%
$-- $6
Aug 6, 6 AM $0.000195
-0.10%
$194,882 $6
Jun 30, 10 AM $0.000435
+0.23%
$434,892 $3,099
Jun 30, 9 AM $0.000434
+0.01%
$433,833 $3,098
Jun 30, 8 AM $0.000437
+0.13%
$436,473 $3,204
Jun 30, 7 AM $0.000438
+0.06%
$437,965 $3,225
Jun 30, 6 AM $0.000438
+0.20%
$437,452 $3,133
Jun 30, 5 AM $0.000437
+0.52%
$436,976 $3,233
Jun 30, 4 AM $0.000434
+0.05%
$434,189 $3,198
Jun 30, 3 AM $0.000435
-0.07%
$434,846 $2,773
Jun 30, 2 AM $0.000435
-0.26%
$434,553 $2,740
Jun 30, 1 AM $0.000435
-0.09%
$434,876 $2,744
Jun 30, 12 AM $0.000439
+0.08%
$439,272 $2,767
Jun 29, 11 PM $0.000441
+0.12%
$440,741 $2,748
Jun 29, 10 PM $0.000442
-0.08%
$441,973 $2,765
Jun 29, 9 PM $0.000441
-0.22%
$440,792 $2,762
Jun 29, 8 PM $0.000443
-0.15%
$443,328 $3,015
Jun 29, 7 PM $0.000442
+0.08%
$442,165 $3,073
Jun 29, 6 PM $0.000442
+0.02%
$442,267 $3,171
Jun 29, 5 PM $0.000436
+0.90%
$435,608 $3,195
Jun 29, 4 PM $0.000434
+1.89%
$434,290 $3,496
Jun 29, 3 PM $0.000422
-0.39%
$421,532 $3,206
Jun 29, 2 PM $0.000423
+0.30%
$423,030 $3,336
Jun 29, 1 PM $0.000423
-0.29%
$423,362 $3,777
Jun 29, 12 PM $0.000418
+0.80%
$417,729 $4,582
Jun 29, 11 AM $0.000418
-0.63%
$417,581 $5,113
Jun 29, 10 AM $0.000419
+0.36%
$419,206 $4,994
Jun 29, 9 AM $0.000418
-0.31%
$417,611 $5,142