PVS Historical Data

PVS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.000243
+0.41%
$242,889 $3,823
Jun 6, 6 PM $0.000241
-0.59%
$241,293 $4,028
Jun 6, 5 PM $0.000243
+0.70%
$242,654 $5,172
Jun 6, 4 PM $0.000243
+0.51%
$243,194 $5,193
Jun 6, 3 PM $0.000243
-1.17%
$242,514 $5,338
Jun 6, 2 PM $0.000245
+1.25%
$245,093 $5,295
Jun 6, 1 PM $0.000246
+0.87%
$245,468 $5,243
Jun 6, 12 PM $0.000245
+0.41%
$244,448 $5,233
Jun 6, 11 AM $0.000242
+1.11%
$241,974 $5,158
Jun 6, 10 AM $0.000243
-2.02%
$242,514 $5,796
Jun 6, 9 AM $0.000251
-1.69%
$251,110 $6,118
Jun 6, 8 AM $0.000249
-0.08%
$249,199 $4,922
Jun 6, 7 AM $0.000249
-1.23%
$249,310 $4,025
Jun 6, 6 AM $0.000251
+1.19%
$250,960 $3,955
Jun 6, 5 AM $0.000242
-0.63%
$242,325 $4,154
Jun 6, 4 AM $0.000249
-0.88%
$248,945 $4,337
Jun 6, 3 AM $0.000252
-0.29%
$252,432 $6,449
Jun 6, 2 AM $0.000253
-1.03%
$253,241 $6,515
Jun 6, 1 AM $0.000257
+0.93%
$257,371 $6,594
Jun 6, 12 AM $0.000253
-3.23%
$253,301 $6,535
Jun 5, 11 PM $0.000267
+0.63%
$267,339 $5,517
Jun 5, 10 PM $0.000265
-1.59%
$264,642 $6,101
Jun 5, 9 PM $0.000267
+0.51%
$267,300 $6,629
Jun 5, 8 PM $0.000261
+0.94%
$260,677 $6,437
Jun 5, 7 PM $0.000258
-2.81%
$258,207 $6,439
Jun 5, 6 PM $0.000272
+4.87%
$271,527 $6,294
Jun 5, 5 PM $0.000262
+1.49%
$261,562 $5,018
Jun 5, 4 PM $0.000256
-0.05%
$256,302 $5,298
Jun 5, 3 PM $0.000259
-0.84%
$258,900 $6,462
Jun 5, 2 PM $0.000257
-3.06%
$257,315 $9,062
Jun 5, 1 PM $0.000264
+0.91%
$263,884 $9,526
Jun 5, 12 PM $0.000264
+0.06%
$263,557 $12,215
Jun 5, 11 AM $0.000268
-0.50%
$267,633 $12,609
Jun 5, 10 AM $0.00027
+1.05%
$269,573 $12,201
Jun 5, 9 AM $0.000264
-0.35%
$264,043 $14,829
Jun 5, 8 AM $0.000267
+0.01%
$266,986 $18,221
Jun 5, 7 AM $0.000261
-0.99%
$260,676 $18,916
Jun 5, 6 AM $0.000268
-1.63%
$268,060 $19,579
Jun 5, 5 AM $0.000275
+0.42%
$275,227 $19,409
Jun 5, 4 AM $0.000276
+5.50%
$275,947 $18,962
Jun 5, 3 AM $0.000261
-0.81%
$260,871 $17,096
Jun 5, 2 AM $0.000267
-0.15%
$266,919 $18,003
Jun 5, 1 AM $0.000266
-0.91%
$265,532 $17,944
Jun 5, 12 AM $0.00027
+0.39%
$270,075 $18,187
Jun 4, 11 PM $0.000271
+0.33%
$270,605 $18,080
Jun 4, 10 PM $0.000274
-0.60%
$273,482 $17,915
Jun 4, 9 PM $0.000279
+0.06%
$278,463 $17,497
Jun 4, 8 PM $0.000277
-1.29%
$277,227 $18,550
Jun 4, 7 PM $0.000281
+0.13%
$281,087 $18,647
Jun 4, 6 PM $0.00028
-0.04%
$279,504 $19,087