PVS Historical Data

PVS Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000353
-0.10%
$ 352,725 $ 6,436
May 23, 6 PM $ 0.00035
+1.43%
$ 349,826 $ 6,307
May 23, 5 PM $ 0.000364
-0.08%
$ 364,262 $ 6,361
May 23, 4 PM $ 0.000366
+1.44%
$ 365,638 $ 4,533
May 23, 3 PM $ 0.00036
+0.51%
$ 359,864 $ 4,561
May 23, 2 PM $ 0.000356
+0.31%
$ 355,514 $ 4,265
May 23, 1 PM $ 0.000353
+0.61%
$ 353,405 $ 4,229
May 23, 12 PM $ 0.000351
-0.09%
$ 351,257 $ 4,254
May 23, 11 AM $ 0.000352
+0.30%
$ 351,586 $ 4,307
May 23, 10 AM $ 0.00035
+0.71%
$ 349,902 $ 4,165
May 23, 9 AM $ 0.00035
-0.73%
$ 349,570 $ 4,262
May 23, 8 AM $ 0.000353
-2.06%
$ 352,761 $ 4,430
May 23, 7 AM $ 0.00036
-0.10%
$ 360,347 $ 4,954
May 23, 6 AM $ 0.000361
-0.05%
$ 360,910 $ 4,851
May 23, 5 AM $ 0.000361
-0.63%
$ 360,919 $ 5,311
May 23, 4 AM $ 0.000364
-0.04%
$ 364,141 $ 5,316
May 23, 3 AM $ 0.000364
-1.74%
$ 363,967 $ 5,405
May 23, 2 AM $ 0.000371
-0.12%
$ 370,823 $ 4,496
May 23, 1 AM $ 0.000371
-0.06%
$ 370,606 $ 4,602
May 23, 12 AM $ 0.000372
-0.59%
$ 371,531 $ 4,558
May 22, 11 PM $ 0.000375
+0.26%
$ 374,661 $ 4,664
May 22, 10 PM $ 0.000375
-0.09%
$ 374,606 $ 4,819
May 22, 9 PM $ 0.000371
-2.23%
$ 370,624 $ 4,872
May 22, 8 PM $ 0.000379
+0.80%
$ 379,185 $ 3,641
May 22, 7 PM $ 0.000379
-0.89%
$ 378,478 $ 3,711
May 22, 6 PM $ 0.000385
-0.46%
$ 385,007 $ 3,755
May 22, 5 PM $ 0.000386
-0.95%
$ 385,838 $ 3,957
May 22, 4 PM $ 0.000389
-0.18%
$ 388,638 $ 3,831
May 22, 3 PM $ 0.00039
-0.20%
$ 389,445 $ 3,708
May 22, 2 PM $ 0.000389
-0.30%
$ 388,461 $ 3,734
May 22, 1 PM $ 0.000394
+0.80%
$ 393,494 $ 3,796
May 22, 12 PM $ 0.000391
+0.48%
$ 390,873 $ 4,636
May 22, 11 AM $ 0.000389
+0.47%
$ 389,132 $ 4,675
May 22, 10 AM $ 0.000389
-0.27%
$ 389,186 $ 5,075
May 22, 9 AM $ 0.000383
+0.53%
$ 383,285 $ 7,870
May 22, 8 AM $ 0.000378
-0.07%
$ 378,202 $ 8,827
May 22, 7 AM $ 0.000376
+0.66%
$ 376,358 $ 10,912
May 22, 6 AM $ 0.000374
-0.66%
$ 373,665 $ 10,701
May 22, 5 AM $ 0.000377
+0.00%
$ 376,738 $ 10,291
May 22, 4 AM $ 0.000378
+0.24%
$ 377,535 $ 10,340
May 22, 3 AM $ 0.000377
+0.07%
$ 377,050 $ 10,353
May 22, 2 AM $ 0.000377
-0.21%
$ 377,015 $ 11,291
May 22, 1 AM $ 0.000378
+0.18%
$ 378,110 $ 12,521
May 22, 12 AM $ 0.000378
-0.53%
$ 378,262 $ 12,873
May 21, 11 PM $ 0.00038
-0.16%
$ 379,942 $ 13,462
May 21, 10 PM $ 0.000381
-0.52%
$ 381,297 $ 14,464
May 21, 9 PM $ 0.000384
+0.03%
$ 383,931 $ 14,475
May 21, 8 PM $ 0.000385
+0.29%
$ 384,685 $ 15,310
May 21, 7 PM $ 0.000383
-0.16%
$ 382,748 $ 17,062
May 21, 6 PM $ 0.000383
+1.18%
$ 383,368 $ 18,781