PVS Historical Data

PVS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000604
-1.14%
$ 603,985 $ 930,100
Mar 24, 11 AM $ 0.000605
-0.49%
$ 604,987 $ 975,539
Mar 24, 10 AM $ 0.000614
-0.65%
$ 613,918 $ 983,625
Mar 24, 9 AM $ 0.000617
-0.47%
$ 616,925 $ 989,590
Mar 24, 8 AM $ 0.00062
+1.30%
$ 619,857 $ 1.01 million
Mar 24, 7 AM $ 0.000611
+2.85%
$ 610,883 $ 1.1 million
Mar 24, 6 AM $ 0.000593
-0.83%
$ 592,961 $ 1.07 million
Mar 24, 5 AM $ 0.000587
-0.84%
$ 586,989 $ 1.04 million
Mar 24, 4 AM $ 0.000593
-0.83%
$ 592,925 $ 1.07 million
Mar 24, 3 AM $ 0.000588
-1.01%
$ 587,963 $ 1.08 million
Mar 24, 2 AM $ 0.00059
-5.58%
$ 589,997 $ 1.09 million
Mar 24, 1 AM $ 0.000614
-2.06%
$ 613,963 $ 1.09 million
Mar 24, 12 AM $ 0.000628
+0.48%
$ 627,897 $ 1.11 million
Mar 23, 11 PM $ 0.000621
-0.96%
$ 620,953 $ 1.13 million
Mar 23, 10 PM $ 0.000622
-1.11%
$ 621,976 $ 1.11 million
Mar 23, 9 PM $ 0.00063
-0.47%
$ 629,925 $ 1.11 million
Mar 23, 8 PM $ 0.000623
-0.95%
$ 622,944 $ 1.19 million
Mar 23, 7 PM $ 0.00062
-1.26%
$ 619,982 $ 1.22 million
Mar 23, 6 PM $ 0.000625
+0.80%
$ 624,913 $ 1.24 million
Mar 23, 5 PM $ 0.000617
-0.48%
$ 616,984 $ 1.26 million
Mar 23, 4 PM $ 0.000631
+3.43%
$ 630,863 $ 1.27 million
Mar 23, 3 PM $ 0.00061
-1.77%
$ 609,971 $ 1.3 million
Mar 23, 2 PM $ 0.000622
-1.89%
$ 621,945 $ 1.38 million
Mar 23, 1 PM $ 0.000635
+2.58%
$ 634,933 $ 1.43 million
Mar 23, 12 PM $ 0.000619
+0.32%
$ 618,936 $ 1.48 million
Mar 23, 11 AM $ 0.000617
+3.18%
$ 616,952 $ 1.48 million
Mar 23, 10 AM $ 0.000599
+1.69%
$ 598,927 $ 1.49 million
Mar 23, 9 AM $ 0.000596
+0.00%
$ 595,929 $ 1.51 million
Mar 23, 8 AM $ 0.000591
-0.84%
$ 590,953 $ 1.52 million
Mar 23, 7 AM $ 0.000591
-1.33%
$ 590,954 $ 1.49 million
Mar 23, 6 AM $ 0.000601
+1.68%
$ 600,898 $ 1.53 million
Mar 23, 5 AM $ 0.000597
+0.00%
$ 596,937 $ 1.51 million
Mar 23, 4 AM $ 0.000591
-0.50%
$ 590,956 $ 1.45 million
Mar 23, 3 AM $ 0.000595
-0.50%
$ 594,929 $ 1.41 million
Mar 23, 2 AM $ 0.000601
+0.17%
$ 600,924 $ 1.37 million
Mar 23, 1 AM $ 0.000592
+0.68%
$ 591,958 $ 1.35 million
Mar 23, 12 AM $ 0.00059
-1.50%
$ 589,958 $ 1.32 million
Mar 22, 11 PM $ 0.000602
-0.65%
$ 601,905 $ 1.33 million
Mar 22, 10 PM $ 0.000608
+3.21%
$ 607,859 $ 1.33 million
Mar 22, 9 PM $ 0.000592
-1.82%
$ 591,956 $ 1.33 million
Mar 22, 8 PM $ 0.000603
+0.50%
$ 602,902 $ 1.28 million
Mar 22, 7 PM $ 0.000602
+0.99%
$ 601,903 $ 1.26 million
Mar 22, 6 PM $ 0.000595
+0.20%
$ 595,030 $ 1.26 million
Mar 22, 5 PM $ 0.000589
-0.84%
$ 588,926 $ 1.26 million
Mar 22, 4 PM $ 0.000592
+0.67%
$ 591,927 $ 1.28 million
Mar 22, 3 PM $ 0.000585
-0.85%
$ 585,057 $ 1.26 million
Mar 22, 2 PM $ 0.000587
-0.35%
$ 587,121 $ 1.19 million
Mar 22, 1 PM $ 0.000598
-0.82%
$ 597,946 $ 1.13 million
Mar 22, 12 PM $ 0.0006
+0.30%
$ 599,990 $ 1.07 million
Mar 22, 11 AM $ 0.000598
-0.64%
$ 598,188 $ 1.03 million