PVS Historical Data

PVS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.00028
-0.04%
$279,504 $19,087
Jun 4, 5 PM $0.000281
+1.11%
$280,640 $18,900
Jun 4, 4 PM $0.000282
+0.17%
$281,746 $18,856
Jun 4, 3 PM $0.000284
-6.55%
$283,460 $19,002
Jun 4, 2 PM $0.000305
+0.38%
$304,852 $16,226
Jun 4, 1 PM $0.000306
+8.78%
$305,673 $15,131
Jun 4, 12 PM $0.000276
+1.15%
$276,303 $12,565
Jun 4, 11 AM $0.000271
-1.29%
$271,237 $12,472
Jun 4, 10 AM $0.000278
-5.40%
$278,294 $13,818
Jun 4, 9 AM $0.000297
+10.28%
$296,531 $9,733
Jun 4, 8 AM $0.000269
+1.37%
$268,605 $6,258
Jun 4, 7 AM $0.000261
-1.41%
$260,522 $6,797
Jun 4, 6 AM $0.000263
+0.15%
$262,578 $6,234
Jun 4, 5 AM $0.000261
-0.26%
$261,089 $6,419
Jun 4, 4 AM $0.000262
+0.28%
$262,344 $5,898
Jun 4, 3 AM $0.000264
+1.80%
$263,892 $5,690
Jun 4, 2 AM $0.000255
-2.27%
$254,774 $5,098
Jun 4, 1 AM $0.000265
-1.10%
$264,702 $6,198
Jun 4, 12 AM $0.000271
+0.27%
$270,622 $5,990
Jun 3, 11 PM $0.000272
-0.42%
$271,481 $6,404
Jun 3, 10 PM $0.000275
+0.78%
$274,732 $6,661
Jun 3, 9 PM $0.000269
+0.42%
$268,682 $6,679
Jun 3, 8 PM $0.000268
-0.46%
$267,451 $6,463
Jun 3, 7 PM $0.000271
+1.92%
$271,185 $6,313
Jun 3, 6 PM $0.000268
-0.27%
$267,662 $5,673
Jun 3, 5 PM $0.000264
+0.01%
$263,971 $5,696
Jun 3, 4 PM $0.000267
-0.21%
$266,652 $6,014
Jun 3, 3 PM $0.00027
+0.33%
$269,761 $6,162
Jun 3, 2 PM $0.000269
-3.43%
$268,977 $6,328
Jun 3, 1 PM $0.000278
-0.05%
$278,349 $5,544
Jun 3, 12 PM $0.000284
-0.30%
$283,439 $6,675
Jun 3, 11 AM $0.000279
+0.25%
$279,414 $5,910
Jun 3, 10 AM $0.000279
+0.61%
$278,976 $5,515
Jun 3, 9 AM $0.000277
+0.12%
$277,156 $5,506
Jun 3, 8 AM $0.000277
+1.37%
$277,397 $5,495
Jun 3, 7 AM $0.000276
-0.41%
$275,705 $4,654
Jun 3, 6 AM $0.000275
-0.14%
$274,882 $4,489
Jun 3, 5 AM $0.000277
+1.49%
$276,651 $4,291
Jun 3, 4 AM $0.000273
+0.00%
$272,475 $4,560
Jun 3, 3 AM $0.000276
+0.11%
$276,148 $4,607
Jun 3, 2 AM $0.000277
-2.37%
$276,671 $4,777
Jun 3, 1 AM $0.000285
-0.24%
$284,882 $3,893
Jun 3, 12 AM $0.000282
+1.91%
$282,416 $4,950
Jun 2, 11 PM $0.000278
-2.25%
$277,942 $4,705
Jun 2, 10 PM $0.000286
-0.05%
$285,641 $4,458
Jun 2, 9 PM $0.000287
+0.69%
$287,268 $4,465
Jun 2, 8 PM $0.000292
+1.23%
$292,078 $4,445
Jun 2, 7 PM $0.000292
-0.33%
$291,537 $3,943
Jun 2, 6 PM $0.000295
-0.79%
$295,149 $4,023
Jun 2, 5 PM $0.000296
+0.47%
$296,311 $4,142