Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.000419
+0.31%
$419,296 $5,319
Jun 29, 7 AM $0.000417
+0.20%
$416,692 $6,085
Jun 29, 6 AM $0.000417
+0.00%
$417,152 $6,328
Jun 29, 5 AM $0.000411
-1.12%
$411,025 $6,248
Jun 29, 4 AM $0.000418
-0.04%
$418,338 $6,283
Jun 29, 3 AM $0.000421
+1.42%
$420,685 $6,637
Jun 29, 2 AM $0.000411
+0.34%
$411,037 $6,415
Jun 29, 1 AM $0.000413
+1.56%
$412,412 $6,796
Jun 29, 12 AM $0.000408
-1.18%
$408,234 $6,916
Jun 28, 11 PM $0.000407
-0.13%
$407,252 $6,931
Jun 28, 10 PM $0.000411
+0.41%
$410,925 $9,721
Jun 28, 9 PM $0.000409
+0.44%
$408,455 $9,655
Jun 28, 8 PM $0.000409
-0.13%
$409,245 $9,519
Jun 28, 7 PM $0.000411
-0.10%
$410,501 $9,516
Jun 28, 6 PM $0.000414
+0.62%
$413,721 $9,335
Jun 28, 5 PM $0.000415
-0.78%
$414,964 $9,537
Jun 28, 4 PM $0.000423
-1.21%
$422,933 $9,054
Jun 28, 3 PM $0.000425
+0.25%
$424,704 $9,191
Jun 28, 2 PM $0.000424
+0.46%
$424,240 $9,122
Jun 28, 1 PM $0.000423
+0.55%
$422,661 $8,637
Jun 28, 12 PM $0.00042
+2.34%
$420,270 $7,546
Jun 28, 11 AM $0.00041
+0.42%
$409,769 $6,743
Jun 28, 10 AM $0.000405
-0.89%
$405,334 $6,801
Jun 28, 9 AM $0.000413
+0.18%
$412,650 $6,672
Jun 28, 8 AM $0.000406
-0.16%
$406,167 $6,593
Jun 28, 7 AM $0.000403
-0.15%
$402,577 $6,197
Jun 28, 6 AM $0.000404
+0.23%
$403,432 $6,059
Jun 28, 5 AM $0.000403
-0.27%
$403,122 $6,076
Jun 28, 4 AM $0.00041
+0.06%
$409,512 $6,230
Jun 28, 3 AM $0.000409
+0.03%
$409,206 $5,948
Jun 28, 2 AM $0.000407
+0.50%
$407,148 $6,021
Jun 28, 1 AM $0.000404
+0.26%
$403,513 $5,546
Jun 28, 12 AM $0.000404
-0.31%
$403,799 $5,578
Jun 27, 11 PM $0.000408
-5.79%
$407,533 $5,898
Jun 27, 10 PM $0.000439
-0.40%
$438,989 $3,718
Jun 27, 9 PM $0.000443
+0.30%
$443,266 $3,283
Jun 27, 8 PM $0.000442
+0.23%
$441,983 $3,363
Jun 27, 7 PM $0.000446
-0.11%
$446,135 $3,754
Jun 27, 6 PM $0.000445
-0.13%
$445,312 $3,844
Jun 27, 5 PM $0.000445
-0.26%
$444,844 $3,983
Jun 27, 4 PM $0.000444
-0.13%
$443,658 $4,019
Jun 27, 3 PM $0.00044
-0.37%
$439,985 $3,479
Jun 27, 2 PM $0.000439
-0.21%
$439,133 $4,933
Jun 27, 1 PM $0.000438
+1.04%
$438,216 $5,057
Jun 27, 12 PM $0.000436
+0.16%
$435,981 $5,057
Jun 27, 11 AM $0.000437
+0.01%
$436,986 $5,022
Jun 27, 10 AM $0.000436
-0.23%
$436,262 $4,988
Jun 27, 9 AM $0.000439
-0.34%
$438,642 $4,848
Jun 27, 8 AM $0.000444
+0.28%
$443,808 $4,612
Jun 27, 7 AM $0.000448
+0.26%
$447,437 $5,155