PVS Historical Data

PVS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000598
-0.64%
$ 598,188 $ 1.03 million
Mar 22, 10 AM $ 0.000605
+0.83%
$ 604,928 $ 1.02 million
Mar 22, 9 AM $ 0.0006
+0.98%
$ 599,927 $ 972,703
Mar 22, 8 AM $ 0.000604
+1.81%
$ 603,774 $ 948,661
Mar 22, 7 AM $ 0.000594
-2.15%
$ 594,030 $ 900,408
Mar 22, 6 AM $ 0.000607
-4.06%
$ 607,092 $ 857,500
Mar 22, 5 AM $ 0.00062
-0.77%
$ 620,244 $ 860,907
Mar 22, 4 AM $ 0.000625
+0.48%
$ 625,080 $ 838,361
Mar 22, 3 AM $ 0.000622
+0.50%
$ 622,116 $ 847,913
Mar 22, 2 AM $ 0.00062
+0.64%
$ 619,991 $ 835,392
Mar 22, 1 AM $ 0.000616
+0.30%
$ 616,079 $ 813,660
Mar 22, 12 AM $ 0.000616
-0.31%
$ 616,168 $ 838,457
Mar 21, 11 PM $ 0.000618
-2.37%
$ 618,054 $ 827,754
Mar 21, 10 PM $ 0.000625
-1.55%
$ 625,394 $ 845,718
Mar 21, 9 PM $ 0.000635
+1.53%
$ 635,209 $ 855,511
Mar 21, 8 PM $ 0.000618
-1.72%
$ 617,970 $ 827,438
Mar 21, 7 PM $ 0.000618
-2.00%
$ 618,224 $ 856,197
Mar 21, 6 PM $ 0.000628
+0.69%
$ 627,972 $ 844,010
Mar 21, 5 PM $ 0.000606
-1.77%
$ 606,325 $ 815,007
Mar 21, 4 PM $ 0.00062
+1.45%
$ 620,095 $ 803,313
Mar 21, 3 PM $ 0.000619
-2.21%
$ 618,843 $ 761,086
Mar 21, 2 PM $ 0.000636
+4.37%
$ 635,682 $ 798,426
Mar 21, 1 PM $ 0.000612
-0.48%
$ 611,914 $ 799,435
Mar 21, 12 PM $ 0.000616
-0.15%
$ 615,830 $ 806,485
Mar 21, 11 AM $ 0.000617
-0.33%
$ 616,768 $ 846,273
Mar 21, 10 AM $ 0.000616
-0.02%
$ 615,999 $ 857,163
Mar 21, 9 AM $ 0.000616
-0.41%
$ 616,115 $ 861,118
Mar 21, 8 AM $ 0.000618
-0.66%
$ 617,688 $ 852,838
Mar 21, 7 AM $ 0.000619
+2.63%
$ 618,963 $ 859,903
Mar 21, 6 AM $ 0.000605
-2.75%
$ 604,970 $ 853,523
Mar 21, 5 AM $ 0.000626
-1.07%
$ 625,792 $ 839,238
Mar 21, 4 AM $ 0.000633
+2.57%
$ 632,537 $ 853,348
Mar 21, 3 AM $ 0.00061
+0.48%
$ 610,103 $ 850,747
Mar 21, 2 AM $ 0.000606
-2.35%
$ 606,233 $ 846,486
Mar 21, 1 AM $ 0.00061
-4.76%
$ 610,145 $ 876,988
Mar 21, 12 AM $ 0.000632
-1.35%
$ 632,175 $ 864,565
Mar 20, 11 PM $ 0.000644
-0.18%
$ 643,653 $ 854,233
Mar 20, 10 PM $ 0.000642
-1.33%
$ 641,977 $ 813,636
Mar 20, 9 PM $ 0.000648
+1.70%
$ 647,808 $ 825,496
Mar 20, 8 PM $ 0.000636
-0.75%
$ 636,033 $ 856,872
Mar 20, 7 PM $ 0.000645
+1.23%
$ 644,606 $ 834,331
Mar 20, 6 PM $ 0.000636
-0.94%
$ 635,838 $ 870,038
Mar 20, 5 PM $ 0.000639
+0.05%
$ 639,020 $ 903,716
Mar 20, 4 PM $ 0.000629
-3.23%
$ 629,100 $ 910,747
Mar 20, 3 PM $ 0.000648
+5.42%
$ 648,196 $ 949,780
Mar 20, 2 PM $ 0.000604
-2.06%
$ 604,165 $ 905,824
Mar 20, 1 PM $ 0.000611
-3.63%
$ 611,014 $ 922,750
Mar 20, 12 PM $ 0.000634
-0.60%
$ 634,014 $ 982,781
Mar 20, 11 AM $ 0.000636
-0.46%
$ 635,884 $ 955,514
Mar 20, 10 AM $ 0.000635
+1.27%
$ 634,875 $ 938,151