PVS Historical Data

PVS Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000383
-0.16%
$ 382,748 $ 17,062
May 21, 6 PM $ 0.000383
+1.18%
$ 383,368 $ 18,781
May 21, 5 PM $ 0.00037
+0.29%
$ 369,862 $ 17,963
May 21, 4 PM $ 0.000368
-0.01%
$ 367,727 $ 17,933
May 21, 3 PM $ 0.000368
+0.33%
$ 367,736 $ 17,856
May 21, 2 PM $ 0.000367
+0.89%
$ 366,444 $ 17,826
May 21, 1 PM $ 0.000363
-2.41%
$ 363,088 $ 19,045
May 21, 12 PM $ 0.000373
-0.22%
$ 372,419 $ 18,758
May 21, 11 AM $ 0.000372
+0.62%
$ 371,491 $ 20,149
May 21, 10 AM $ 0.00035
-0.50%
$ 350,399 $ 19,470
May 21, 9 AM $ 0.000345
-0.55%
$ 345,078 $ 17,009
May 21, 8 AM $ 0.000372
+0.58%
$ 372,106 $ 16,728
May 21, 7 AM $ 0.000369
-0.46%
$ 369,239 $ 14,115
May 21, 6 AM $ 0.000371
-0.20%
$ 370,927 $ 14,137
May 21, 5 AM $ 0.000371
-0.54%
$ 370,809 $ 14,168
May 21, 4 AM $ 0.000371
+0.24%
$ 371,303 $ 14,005
May 21, 3 AM $ 0.00037
-0.17%
$ 369,988 $ 14,004
May 21, 2 AM $ 0.000359
-5.74%
$ 359,146 $ 13,519
May 21, 1 AM $ 0.000381
+0.38%
$ 381,171 $ 12,136
May 21, 12 AM $ 0.000379
-1.52%
$ 378,788 $ 12,336
May 20, 11 PM $ 0.000384
-1.87%
$ 384,369 $ 11,855
May 20, 10 PM $ 0.000392
-0.42%
$ 391,437 $ 10,970
May 20, 9 PM $ 0.000393
-0.45%
$ 393,111 $ 12,554
May 20, 8 PM $ 0.000387
+2.25%
$ 387,141 $ 11,545
May 20, 7 PM $ 0.000395
-0.29%
$ 394,728 $ 9,965
May 20, 6 PM $ 0.000398
-0.59%
$ 397,621 $ 7,958
May 20, 5 PM $ 0.000394
+0.30%
$ 394,084 $ 7,775
May 20, 4 PM $ 0.000394
-0.07%
$ 394,332 $ 7,390
May 20, 3 PM $ 0.000393
-0.02%
$ 393,196 $ 7,306
May 20, 2 PM $ 0.000399
+0.20%
$ 398,597 $ 7,234
May 20, 1 PM $ 0.000404
+0.19%
$ 403,737 $ 7,011
May 20, 12 PM $ 0.000402
+0.97%
$ 401,736 $ 6,957
May 20, 11 AM $ 0.000387
-0.18%
$ 386,897 $ 5,518
May 20, 10 AM $ 0.000387
-1.62%
$ 386,901 $ 4,441
May 20, 9 AM $ 0.000393
-0.09%
$ 392,722 $ 3,831
May 20, 8 AM $ 0.000392
-0.16%
$ 391,588 $ 3,989
May 20, 7 AM $ 0.000392
+0.07%
$ 392,193 $ 3,934
May 20, 6 AM $ 0.000392
+0.01%
$ 391,870 $ 3,931
May 20, 5 AM $ 0.000389
+0.79%
$ 389,255 $ 3,947
May 20, 4 AM $ 0.000387
-0.05%
$ 386,458 $ 3,951
May 20, 3 AM $ 0.000386
-0.05%
$ 386,360 $ 3,957
May 20, 2 AM $ 0.00039
+0.87%
$ 389,509 $ 3,953
May 20, 1 AM $ 0.000388
+0.62%
$ 388,189 $ 4,172
May 20, 12 AM $ 0.000386
-0.36%
$ 385,747 $ 3,858
May 19, 11 PM $ 0.000386
+0.15%
$ 386,383 $ 4,512
May 19, 10 PM $ 0.000395
-0.60%
$ 394,862 $ 4,646
May 19, 9 PM $ 0.000397
-0.34%
$ 396,780 $ 2,991
May 19, 8 PM $ 0.000398
+0.13%
$ 398,222 $ 2,983
May 19, 7 PM $ 0.000398
+0.15%
$ 398,317 $ 2,943
May 19, 6 PM $ 0.000397
+0.14%
$ 396,931 $ 3,470