PVS Historical Data

PVS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.000296
+0.47%
$296,311 $4,142
Jun 2, 4 PM $0.000293
+0.61%
$292,604 $5,727
Jun 2, 3 PM $0.000296
-0.82%
$295,874 $5,831
Jun 2, 2 PM $0.000302
-0.39%
$301,914 $6,518
Jun 2, 1 PM $0.000311
+0.13%
$311,034 $6,702
Jun 2, 12 PM $0.000311
-0.02%
$310,837 $5,649
Jun 2, 11 AM $0.000312
+0.02%
$312,393 $5,675
Jun 2, 10 AM $0.000314
+0.20%
$313,497 $5,536
Jun 2, 9 AM $0.000315
-0.41%
$314,838 $6,181
Jun 2, 8 AM $0.000316
-0.19%
$315,736 $6,185
Jun 2, 7 AM $0.000316
-0.28%
$316,024 $6,210
Jun 2, 6 AM $0.000318
-0.25%
$317,598 $6,239
Jun 2, 5 AM $0.000319
-1.74%
$318,932 $6,386
Jun 2, 4 AM $0.000324
-0.11%
$324,234 $6,073
Jun 2, 3 AM $0.000325
+0.64%
$324,734 $6,037
Jun 2, 2 AM $0.000319
-0.90%
$318,488 $5,989
Jun 2, 1 AM $0.00031
-0.54%
$309,721 $5,673
Jun 2, 12 AM $0.000312
-0.28%
$311,697 $4,410
Jun 1, 11 PM $0.000312
+0.59%
$311,996 $4,378
Jun 1, 10 PM $0.000309
-0.43%
$308,873 $4,379
Jun 1, 9 PM $0.00031
-0.25%
$309,822 $4,204
Jun 1, 8 PM $0.00031
+0.51%
$310,352 $4,180
Jun 1, 7 PM $0.000308
-0.46%
$307,654 $4,142
Jun 1, 6 PM $0.00031
+0.06%
$309,433 $4,146
Jun 1, 5 PM $0.000295
+0.66%
$295,050 $5,203
Jun 1, 4 PM $0.000294
-0.04%
$293,886 $3,487
Jun 1, 3 PM $0.000293
-0.32%
$293,350 $3,690
Jun 1, 2 PM $0.000295
-0.70%
$294,689 $3,056
Jun 1, 1 PM $0.000298
-0.31%
$297,717 $3,826
Jun 1, 12 PM $0.000298
-0.51%
$297,498 $4,159
Jun 1, 11 AM $0.000297
+0.07%
$297,020 $4,078
Jun 1, 10 AM $0.000299
-0.02%
$299,351 $4,000
Jun 1, 9 AM $0.000302
+0.53%
$301,683 $4,147
Jun 1, 8 AM $0.000301
+0.10%
$300,434 $3,694
Jun 1, 7 AM $0.000302
+0.18%
$301,507 $3,757
Jun 1, 6 AM $0.000304
-0.17%
$304,269 $3,805
Jun 1, 5 AM $0.000304
-0.14%
$303,840 $3,880
Jun 1, 4 AM $0.000306
-0.38%
$305,519 $4,207
Jun 1, 3 AM $0.000307
+0.52%
$306,982 $4,331
Jun 1, 2 AM $0.000306
-0.11%
$306,118 $4,440
Jun 1, 1 AM $0.000307
-0.50%
$307,170 $4,473
Jun 1, 12 AM $0.000306
+0.61%
$305,699 $4,402
May 31, 11 PM $0.000306
+0.15%
$306,009 $4,376
May 31, 10 PM $0.000305
+0.34%
$304,773 $4,398
May 31, 9 PM $0.000303
+0.11%
$303,256 $4,439
May 31, 8 PM $0.000303
+0.30%
$302,712 $4,566
May 31, 7 PM $0.000304
-0.13%
$304,082 $4,621
May 31, 6 PM $0.000304
+0.76%
$304,298 $4,605
May 31, 5 PM $0.000301
+0.07%
$300,453 $3,055
May 31, 4 PM $0.000302
-1.40%
$302,176 $2,995