Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.000445
+0.48%
$444,569 $5,445
Jun 27, 5 AM $0.000446
-0.50%
$446,184 $5,468
Jun 27, 4 AM $0.000448
+0.03%
$447,989 $5,375
Jun 27, 3 AM $0.00045
-0.18%
$449,671 $5,263
Jun 27, 2 AM $0.000448
+0.04%
$447,548 $5,152
Jun 27, 1 AM $0.000448
+0.04%
$448,161 $5,152
Jun 27, 12 AM $0.000452
+0.80%
$452,120 $5,161
Jun 26, 11 PM $0.000448
+0.35%
$448,148 $5,208
Jun 26, 10 PM $0.00045
-0.72%
$449,634 $5,456
Jun 26, 9 PM $0.000451
-0.49%
$450,799 $5,397
Jun 26, 8 PM $0.000459
-0.42%
$458,407 $7,770
Jun 26, 7 PM $0.000459
+0.51%
$458,937 $7,430
Jun 26, 6 PM $0.000461
+1.51%
$461,267 $7,304
Jun 26, 5 PM $0.000454
-0.21%
$454,358 $10,583
Jun 26, 4 PM $0.000455
+0.04%
$455,223 $10,421
Jun 26, 3 PM $0.000446
-0.21%
$445,990 $9,803
Jun 26, 2 PM $0.00043
+2.47%
$429,407 $8,754
Jun 26, 1 PM $0.000417
+0.09%
$416,751 $7,697
Jun 26, 12 PM $0.000415
-0.32%
$414,765 $7,691
Jun 26, 11 AM $0.000417
-0.07%
$416,912 $7,909
Jun 26, 10 AM $0.000418
-0.45%
$418,225 $8,210
Jun 26, 9 AM $0.000422
-0.27%
$421,975 $10,676
Jun 26, 8 AM $0.000425
-0.53%
$424,405 $12,705
Jun 26, 7 AM $0.000412
+1.30%
$412,072 $11,722
Jun 26, 6 AM $0.000399
-0.48%
$398,576 $10,636
Jun 26, 5 AM $0.0004
+0.32%
$-- $10,626
Jun 26, 4 AM $0.000394
+0.00%
$393,757 $10,626
Jun 26, 3 AM $0.000391
+0.53%
$391,292 $10,589
Jun 26, 2 AM $0.000393
-0.07%
$393,015 $12,079
Jun 26, 1 AM $0.000395
-0.93%
$395,140 $12,249
Jun 26, 12 AM $0.000397
-0.43%
$397,210 $12,247
Jun 25, 11 PM $0.00039
-0.33%
$390,055 $11,904
Jun 25, 10 PM $0.00039
-0.09%
$389,429 $11,685
Jun 25, 9 PM $0.000363
+0.43%
$363,174 $10,753
Jun 25, 8 PM $0.000362
+0.28%
$361,860 $8,932
Jun 25, 7 PM $0.00036
+0.25%
$359,817 $8,820
Jun 25, 6 PM $0.000362
+2.35%
$361,745 $8,678
Jun 25, 5 PM $0.000347
-0.29%
$347,363 $5,829
Jun 25, 4 PM $0.000351
+1.09%
$350,720 $5,831
Jun 25, 3 PM $0.000348
-0.14%
$347,978 $5,889
Jun 25, 2 PM $0.000344
-3.24%
$343,788 $5,931
Jun 25, 1 PM $0.000357
-0.33%
$356,646 $5,920
Jun 25, 12 PM $0.000357
+0.02%
$356,821 $6,408
Jun 25, 11 AM $0.000355
-1.15%
$354,963 $6,267
Jun 25, 10 AM $0.000357
+1.23%
$356,808 $5,937
Jun 25, 9 AM $0.000346
+3.20%
$345,807 $4,415
Jun 25, 8 AM $0.00033
-0.20%
$330,352 $2,509
Jun 25, 7 AM $0.000331
-0.12%
$330,491 $2,615
Jun 25, 6 AM $0.00033
-0.06%
$329,593 $2,642
Jun 25, 5 AM $0.000329
+1.83%
$328,431 $2,584