Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.000323
+0.22%
$322,428 $2,663
Jun 25, 3 AM $0.000334
-0.07%
$333,751 $2,554
Jun 25, 2 AM $0.000334
+0.11%
$333,933 $1,350
Jun 25, 1 AM $0.000333
-0.46%
$332,512 $1,352
Jun 25, 12 AM $0.000336
+0.22%
$335,799 $1,609
Jun 24, 11 PM $0.000334
+0.00%
$334,024 $1,604
Jun 24, 10 PM $0.000336
+0.13%
$335,669 $1,818
Jun 24, 9 PM $0.000332
-0.22%
$331,992 $1,854
Jun 24, 8 PM $0.000331
+1.89%
$330,759 $1,736
Jun 24, 7 PM $0.000325
-0.14%
$325,419 $1,743
Jun 24, 6 PM $0.000321
-0.45%
$321,054 $1,741
Jun 24, 5 PM $0.000328
-1.10%
$327,622 $1,791
Jun 24, 4 PM $0.000332
-0.82%
$331,526 $1,903
Jun 24, 3 PM $0.000337
-1.27%
$336,633 $1,905
Jun 24, 2 PM $0.000341
-0.26%
$340,443 $1,821
Jun 24, 1 PM $0.000339
+0.13%
$338,442 $2,069
Jun 24, 12 PM $0.000338
+0.77%
$338,165 $1,883
Jun 24, 11 AM $0.000334
-0.29%
$333,995 $1,879
Jun 24, 10 AM $0.000334
-0.08%
$333,498 $1,873
Jun 24, 9 AM $0.000334
-0.08%
$334,314 $1,550
Jun 24, 8 AM $0.000334
-0.18%
$333,935 $1,538
Jun 24, 7 AM $0.000333
-0.43%
$332,596 $1,428
Jun 24, 6 AM $0.000336
-0.30%
$335,443 $1,745
Jun 24, 5 AM $0.000334
+1.06%
$334,211 $1,889
Jun 24, 4 AM $0.000333
+0.09%
$333,155 $1,846
Jun 24, 3 AM $0.000331
-0.34%
$331,191 $1,838
Jun 24, 2 AM $0.000335
-0.54%
$335,330 $1,928
Jun 24, 1 AM $0.000335
+0.81%
$334,542 $1,897
Jun 24, 12 AM $0.000331
+0.51%
$330,774 $2,269
Jun 23, 11 PM $0.000329
-0.89%
$328,639 $2,320
Jun 23, 10 PM $0.000332
-0.23%
$331,446 $2,251
Jun 23, 9 PM $0.000331
+0.27%
$331,308 $2,222
Jun 23, 8 PM $0.000331
+0.22%
$330,641 $2,549
Jun 23, 7 PM $0.000331
+0.21%
$330,478 $3,441
Jun 23, 6 PM $0.000329
-0.18%
$329,365 $4,043
Jun 23, 5 PM $0.000328
-0.27%
$328,396 $4,033
Jun 23, 4 PM $0.00033
+0.45%
$329,875 $3,974
Jun 23, 3 PM $0.000329
-1.46%
$328,521 $4,068
Jun 23, 2 PM $0.000333
+0.24%
$333,008 $4,053
Jun 23, 1 PM $0.00033
-1.18%
$329,496 $4,101
Jun 23, 12 PM $0.000335
+0.00%
$334,575 $3,545
Jun 23, 11 AM $0.000333
+0.06%
$332,942 $3,526
Jun 23, 10 AM $0.000334
+0.19%
$333,699 $3,529
Jun 23, 9 AM $0.000334
+0.00%
$334,025 $3,551
Jun 23, 8 AM $0.00034
-0.43%
$340,009 $3,619
Jun 23, 7 AM $0.000342
-0.49%
$342,352 $3,758
Jun 23, 6 AM $0.000348
-0.39%
$347,860 $3,458
Jun 23, 5 AM $0.000352
-0.48%
$351,498 $3,311
Jun 23, 4 AM $0.000354
+0.14%
$353,775 $3,313
Jun 23, 3 AM $0.000354
-0.19%
$353,847 $3,326