PVS Historical Data

PVS Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.000301
+0.07%
$300,453 $3,055
May 31, 4 PM $0.000302
-1.40%
$302,176 $2,995
May 31, 3 PM $0.000305
-0.53%
$304,664 $2,690
May 31, 2 PM $0.000308
+0.09%
$307,854 $2,748
May 31, 1 PM $0.000315
+0.06%
$314,830 $2,619
May 31, 12 PM $0.000315
-0.12%
$315,220 $1,688
May 31, 11 AM $0.000316
+0.32%
$315,733 $1,651
May 31, 10 AM $0.000315
+1.11%
$315,273 $3,208
May 31, 9 AM $0.000311
+0.12%
$310,937 $2,858
May 31, 8 AM $0.000309
-1.31%
$308,449 $3,194
May 31, 7 AM $0.000313
-0.13%
$313,323 $3,162
May 31, 6 AM $0.000314
+0.02%
$313,711 $4,843
May 31, 5 AM $0.000312
-0.45%
$311,713 $4,749
May 31, 4 AM $0.000316
+0.10%
$315,444 $5,766
May 31, 3 AM $0.000316
+0.27%
$315,864 $7,205
May 31, 2 AM $0.000317
+0.11%
$316,630 $7,110
May 31, 1 AM $0.000316
+0.19%
$315,859 $7,087
May 31, 12 AM $0.000315
+0.22%
$315,155 $7,082
May 30, 11 PM $0.000316
-0.01%
$316,143 $7,865
May 30, 10 PM $0.000315
-0.43%
$314,757 $9,913
May 30, 9 PM $0.000315
-0.35%
$314,744 $10,230
May 30, 8 PM $0.000317
+0.28%
$316,563 $10,630
May 30, 7 PM $0.000316
+0.19%
$315,971 $11,419
May 30, 6 PM $0.000316
+0.98%
$315,711 $11,640
May 30, 5 PM $0.000313
-0.01%
$312,922 $11,528
May 30, 4 PM $0.000313
+0.34%
$312,661 $11,480
May 30, 3 PM $0.000312
+0.05%
$312,125 $11,683
May 30, 2 PM $0.000313
+0.26%
$312,912 $11,623
May 30, 1 PM $0.000313
+0.22%
$312,648 $11,635
May 30, 12 PM $0.000312
-0.24%
$312,133 $11,669
May 30, 11 AM $0.000309
-0.67%
$309,032 $11,603
May 30, 10 AM $0.000311
+0.15%
$310,869 $10,003
May 30, 9 AM $0.000312
-0.55%
$311,827 $10,184
May 30, 8 AM $0.000315
-1.76%
$315,083 $10,092
May 30, 7 AM $0.000316
-4.94%
$315,525 $11,270
May 30, 6 AM $0.000331
-0.18%
$330,968 $9,975
May 30, 5 AM $0.000334
+1.07%
$333,812 $9,936
May 30, 4 AM $0.000334
-0.17%
$334,046 $8,626
May 30, 3 AM $0.000336
+0.08%
$335,424 $6,981
May 30, 2 AM $0.000335
+0.21%
$335,249 $6,968
May 30, 1 AM $0.000333
+0.22%
$333,121 $6,924
May 30, 12 AM $0.000337
+0.19%
$336,931 $7,018
May 29, 11 PM $0.00033
+4.86%
$329,975 $5,813
May 29, 10 PM $0.000315
-0.23%
$314,716 $4,298
May 29, 9 PM $0.000317
-0.26%
$316,463 $4,514
May 29, 8 PM $0.000314
+0.50%
$313,774 $3,879
May 29, 7 PM $0.000311
+0.23%
$311,301 $3,056
May 29, 6 PM $0.000312
-0.28%
$311,439 $2,840
May 29, 5 PM $0.000312
+0.11%
$311,634 $2,831
May 29, 4 PM $0.000312
+0.20%
$311,744 $3,831