PVS Historical Data

PVS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000615
+0.48%
$ 614,909 $ 792,686
Mar 18, 8 AM $ 0.000604
-2.70%
$ 604,087 $ 791,500
Mar 18, 7 AM $ 0.000626
+0.64%
$ 620,834 $ 767,634
Mar 18, 6 AM $ 0.000623
+1.28%
$ 622,752 $ 770,924
Mar 18, 5 AM $ 0.00061
-4.24%
$ 610,000 $ 776,478
Mar 18, 4 AM $ 0.00064
-1.85%
$ 639,972 $ 772,653
Mar 18, 3 AM $ 0.000647
-1.62%
$ 647,168 $ 758,700
Mar 18, 2 AM $ 0.000654
-0.88%
$ 653,937 $ 749,513
Mar 18, 1 AM $ 0.000654
-0.90%
$ 653,941 $ 756,864
Mar 18, 12 AM $ 0.000656
+1.03%
$ 655,963 $ 767,910
Mar 17, 11 PM $ 0.000664
+1.01%
$ 663,720 $ 758,203
Mar 17, 10 PM $ 0.000659
-0.73%
$ 659,019 $ 759,858
Mar 17, 9 PM $ 0.000668
+3.20%
$ 667,667 $ 765,150
Mar 17, 8 PM $ 0.000654
+1.06%
$ 653,618 $ 730,394
Mar 17, 7 PM $ 0.000635
-2.23%
$ 635,327 $ 726,101
Mar 17, 6 PM $ 0.000651
-0.05%
$ 650,780 $ 746,198
Mar 17, 5 PM $ 0.00066
+1.46%
$ 659,675 $ 753,981
Mar 17, 4 PM $ 0.000654
+0.37%
$ 653,872 $ 827,578
Mar 17, 3 PM $ 0.000643
-0.71%
$ 645,072 $ 806,417
Mar 17, 2 PM $ 0.000657
+2.08%
$ 656,847 $ 829,010
Mar 17, 1 PM $ 0.000644
+0.84%
$ 644,379 $ 831,010
Mar 17, 12 PM $ 0.00064
-1.00%
$ 639,899 $ 843,490
Mar 17, 11 AM $ 0.000643
+0.03%
$ 642,758 $ 832,112
Mar 17, 10 AM $ 0.00064
-1.14%
$ 639,885 $ 822,023
Mar 17, 9 AM $ 0.000645
-2.00%
$ 644,567 $ 842,588
Mar 17, 8 AM $ 0.000651
-1.39%
$ 650,510 $ 860,017
Mar 17, 7 AM $ 0.000661
+5.29%
$ 658,460 $ 908,016
Mar 17, 6 AM $ 0.000627
-3.63%
$ 627,359 $ 890,612
Mar 17, 5 AM $ 0.000654
+0.43%
$ 653,670 $ 913,747
Mar 17, 4 AM $ 0.000655
+0.16%
$ 655,276 $ 926,245
Mar 17, 3 AM $ 0.000654
+0.95%
$ 651,747 $ 919,231
Mar 17, 2 AM $ 0.000649
+0.39%
$ 649,003 $ 913,197
Mar 17, 1 AM $ 0.000647
-3.98%
$ 646,514 $ 913,974
Mar 17, 12 AM $ 0.000668
-1.51%
$ 667,480 $ 895,376
Mar 16, 11 PM $ 0.000684
+5.25%
$ 683,544 $ 881,670
Mar 16, 10 PM $ 0.000653
-4.16%
$ 652,853 $ 884,604
Mar 16, 9 PM $ 0.000679
-0.45%
$ 678,506 $ 867,620
Mar 16, 8 PM $ 0.000679
+1.17%
$ 678,938 $ 906,062
Mar 16, 7 PM $ 0.000666
+1.48%
$ 668,175 $ 882,443
Mar 16, 6 PM $ 0.000657
-0.12%
$ 658,545 $ 891,820
Mar 16, 5 PM $ 0.000662
+3.56%
$ 662,254 $ 894,594
Mar 16, 4 PM $ 0.000663
+2.49%
$ 662,561 $ 831,968
Mar 16, 3 PM $ 0.000662
-0.12%
$ 661,951 $ 850,906
Mar 16, 2 PM $ 0.000666
-0.27%
$ 666,166 $ 59,727
Mar 16, 1 PM $ 0.000673
+0.18%
$ 676,826 $ 878,202
Mar 16, 12 PM $ 0.000669
-2.34%
$ 668,569 $ 872,043
Mar 16, 11 AM $ 0.000685
-1.33%
$ 684,456 $ 888,872
Mar 16, 10 AM $ 0.000696
-0.29%
$ 696,285 $ 908,108
Mar 16, 9 AM $ 0.000698
+3.46%
$ 698,192 $ 893,240
Mar 16, 8 AM $ 0.000675
+4.13%
$ 674,841 $ 872,539