PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000756
+13.22%
$ 756,074 $ 761,140
Mar 3, 2026 $ 0.000668
-3.36%
$ 667,819 $ 741,233
Mar 2, 2026 $ 0.000696
+0.60%
$ 695,969 $ 753,230
Mar 1, 2026 $ 0.000689
+9.20%
$ 688,915 $ 787,377
Feb 28, 2026 $ 0.000624
+0.02%
$ 624,003 $ 1.16 million
Feb 27, 2026 $ 0.000624
-7.70%
$ 623,886 $ 779,441
Feb 26, 2026 $ 0.00068
+6.73%
$ 679,812 $ 822,099
Feb 25, 2026 $ 0.000629
+5.74%
$ 629,098 $ 805,768
Feb 24, 2026 $ 0.000593
+3.67%
$ 592,929 $ 1.65 million
Feb 23, 2026 $ 0.000566
-13.96%
$ 566,017 $ 1.36 million
Feb 22, 2026 $ 0.000652
-3.24%
$ 651,961 $ 784,894
Feb 21, 2026 $ 0.000673
-0.49%
$ 672,795 $ 724,772
Feb 20, 2026 $ 0.000676
-9.93%
$ 676,108 $ 852,619
Feb 19, 2026 $ 0.000751
+12.56%
$ 750,659 $ 830,719
Feb 18, 2026 $ 0.000671
-12.28%
$ 670,766 $ 900,891
Feb 17, 2026 $ 0.000757
-1.66%
$ 756,885 $ 789,220
Feb 16, 2026 $ 0.00077
-0.16%
$ 769,694 $ 817,510
Feb 15, 2026 $ 0.000767
+9.44%
$ 767,073 $ 796,586
Feb 14, 2026 $ 0.0007
-0.56%
$ 699,914 $ 811,271
Feb 13, 2026 $ 0.000706
+11.69%
$ 705,848 $ 802,750
Feb 12, 2026 $ 0.000631
-6.51%
$ 630,979 $ 777,138
Feb 11, 2026 $ 0.00068
+5.10%
$ 679,786 $ 857,821
Feb 10, 2026 $ 0.000641
-6.99%
$ 640,971 $ 799,300
Feb 9, 2026 $ 0.000691
-11.62%
$ 691,089 $ 751,144
Feb 8, 2026 $ 0.000782
-5.78%
$ 781,948 $ 801,970
Feb 7, 2026 $ 0.000837
+0.78%
$ 836,704 $ 716,286
Feb 6, 2026 $ 0.000832
+26.42%
$ 832,136 $ 772,994
Feb 5, 2026 $ 0.000639
-18.65%
$ 639,308 $ 855,749
Feb 4, 2026 $ 0.000783
-9.25%
$ 782,913 $ 697,002
Feb 3, 2026 $ 0.000864
-8.76%
$ 863,712 $ 800,124
Feb 2, 2026 $ 0.000949
+26.79%
$ 948,477 $ 688,059
Feb 1, 2026 $ 0.000749
+1.45%
$ 749,048 $ 824,687
Jan 31, 2026 $ 0.000747
-2.92%
$ 747,232 $ 928,365
Jan 30, 2026 $ 0.000778
-16.94%
$ 778,290 $ 767,690
Jan 29, 2026 $ 0.000937
-24.77%
$ 937,073 $ 797,152
Jan 28, 2026 $ 0.00124
-5.83%
$ 1.24 million $ 813,873
Jan 27, 2026 $ 0.00131
+6.33%
$ 1.31 million $ 740,029
Jan 26, 2026 $ 0.00124
+0.07%
$ 1.24 million $ 724,324
Jan 25, 2026 $ 0.00124
-19.29%
$ 1.24 million $ 794,151
Jan 24, 2026 $ 0.00153
+0.17%
$ 1.53 million $ 805,912
Jan 23, 2026 $ 0.00153
+0.36%
$ 1.53 million $ 817,497
Jan 22, 2026 $ 0.00152
-10.07%
$ 1.52 million $ 920,543
Jan 21, 2026 $ 0.0017
-4.73%
$ 1.7 million $ 904,193
Jan 20, 2026 $ 0.00177
-13.01%
$ 1.77 million $ 875,158
Jan 19, 2026 $ 0.00203
+0.20%
$ 2.03 million $ 788,318
Jan 18, 2026 $ 0.00206
-13.17%
$ 2.06 million $ 959,469
Jan 17, 2026 $ 0.00237
-3.53%
$ 2.37 million $ 890,448
Jan 16, 2026 $ 0.00244
-1.95%
$ 2.44 million $ 862,678
Jan 15, 2026 $ 0.0025
+2.69%
$ 2.5 million $ 910,327
Jan 14, 2026 $ 0.00243
-0.23%
$ 2.43 million $ 794,952