PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000278
-11.08%
$277,942 $4,705
Jun 1, 2026 $0.000312
+2.69%
$311,996 $4,378
May 31, 2026 $0.000306
-2.69%
$306,009 $4,376
May 30, 2026 $0.000316
-5.99%
$316,143 $7,865
May 29, 2026 $0.00033
+7.69%
$329,975 $5,813
May 28, 2026 $0.000309
-3.27%
$308,971 $8,843
May 27, 2026 $0.000321
-1.39%
$320,449 $9,192
May 26, 2026 $0.000324
-9.58%
$324,326 $7,127
May 25, 2026 $0.000359
+1.92%
$358,477 $7,726
May 24, 2026 $0.000351
-1.41%
$350,534 $2,075
May 23, 2026 $0.000356
-4.77%
$355,900 $5,712
May 22, 2026 $0.000375
-1.47%
$374,661 $4,664
May 21, 2026 $0.00038
-1.22%
$379,942 $13,462
May 20, 2026 $0.000384
-0.71%
$384,369 $11,855
May 19, 2026 $0.000386
-5.04%
$386,383 $4,512
May 18, 2026 $0.000408
+1.07%
$407,925 $3,379
May 17, 2026 $0.00041
-2.14%
$410,148 $5,838
May 16, 2026 $0.000415
-5.27%
$414,532 $4,015
May 15, 2026 $0.000438
-3.45%
$437,608 $7,458
May 14, 2026 $0.00046
-1.43%
$459,531 $6,629
May 13, 2026 $0.000466
-1.08%
$465,512 $15,378
May 12, 2026 $0.000474
-5.39%
$473,521 $3,900
May 11, 2026 $0.000511
+3.31%
$511,152 $13,996
May 10, 2026 $0.000493
+2.34%
$492,794 $9,251
May 9, 2026 $0.000492
+9.14%
$491,619 $11,578
May 8, 2026 $0.000451
-1.23%
$450,469 $9,234
May 7, 2026 $0.000456
-1.79%
$455,642 $18,703
May 6, 2026 $0.000464
-1.44%
$463,970 $22,576
May 5, 2026 $0.000472
+0.67%
$471,439 $94,497
May 4, 2026 $0.000468
+2.90%
$468,307 $81,331
May 3, 2026 $0.000455
-5.95%
$454,454 $79,671
May 2, 2026 $0.000485
+2.45%
$484,419 $73,708
May 1, 2026 $0.000473
-2.31%
$472,818 $79,394
Apr 30, 2026 $0.000485
+10.76%
$484,698 $80,328
Apr 29, 2026 $0.000438
-13.42%
$438,155 $94,021
Apr 28, 2026 $0.000507
-0.14%
$506,798 $82,083
Apr 27, 2026 $0.000508
-3.44%
$508,055 $81,139
Apr 26, 2026 $0.000525
+3.01%
$525,010 $71,555
Apr 25, 2026 $0.00051
-4.88%
$510,267 $85,687
Apr 24, 2026 $0.000537
+1.43%
$536,893 $77,837
Apr 23, 2026 $0.00053
-4.02%
$529,519 $78,408
Apr 22, 2026 $0.000553
-0.42%
$552,470 $83,090
Apr 21, 2026 $0.000556
-1.71%
$555,803 $77,948
Apr 20, 2026 $0.000567
-2.82%
$566,772 $81,968
Apr 19, 2026 $0.000584
+2.80%
$583,360 $91,674
Apr 18, 2026 $0.000567
+6.13%
$566,928 $95,702
Apr 17, 2026 $0.000534
-0.16%
$534,158 $74,745
Apr 16, 2026 $0.000535
+5.36%
$535,312 $85,719
Apr 15, 2026 $0.000509
-5.74%
$509,333 $86,462
Apr 14, 2026 $0.00054
-1.25%
$539,802 $82,188