Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.000197
-0.74%
$197,210 $760
Sep 7, 2026 $0.000198
-8.85%
$198,192 $4,217
Sep 6, 2026 $0.00022
+1.48%
$220,056 $1,099
Sep 5, 2026 $0.000217
+4.97%
$216,767 $3,246
Sep 4, 2026 $0.000207
+0.40%
$206,575 $886
Sep 3, 2026 $0.000206
+2.23%
$205,643 $1,435
Sep 2, 2026 $0.0002
+1.29%
$200,424 $1,452
Sep 1, 2026 $0.000197
-4.89%
$196,690 $876
Aug 31, 2026 $0.000206
-5.15%
$206,240 $3,715
Aug 30, 2026 $0.000223
-0.78%
$222,544 $903
Aug 29, 2026 $0.000225
-2.47%
$225,017 $1,947
Aug 28, 2026 $0.000232
-3.42%
$231,826 $751
Aug 27, 2026 $0.000245
+1.29%
$244,685 $6,007
Aug 26, 2026 $0.000238
+11.19%
$238,249 $4,455
Aug 25, 2026 $0.000215
-1.43%
$214,838 $4,201
Aug 24, 2026 $0.000218
-9.84%
$217,965 $4,878
Aug 23, 2026 $0.000249
+2.81%
$248,950 $5,387
Aug 22, 2026 $0.000243
+7.85%
$242,648 $13,120
Aug 21, 2026 $0.000226
+10.89%
$225,700 $8,088
Aug 20, 2026 $0.000203
-0.39%
$203,395 $3,057
Aug 19, 2026 $0.000202
+10.35%
$202,108 $4,120
Aug 18, 2026 $0.000192
+8.75%
$191,750 $3
Aug 17, 2026 $0.000166
+0.63%
$166,280 $1
Aug 16, 2026 $0.000159
-2.74%
$-- $1
Aug 15, 2026 $0.000165
-1.70%
$-- $1
Aug 14, 2026 $0.000168
-0.45%
$167,664 $0
Aug 13, 2026 $0.00018
+5.81%
$-- $3
Aug 12, 2026 $0.000169
+3.08%
$168,767 $1
Aug 11, 2026 $0.00016
-7.18%
$-- $2
Aug 10, 2026 $0.000174
-9.46%
$174,384 $3
Aug 9, 2026 $0.000195
+0.35%
$-- $3
Aug 8, 2026 $0.000194
-2.85%
$193,698 $3
Aug 7, 2026 $0.000201
+6.80%
$-- $4
Aug 6, 2026 $0.000184
-5.81%
$183,756 $10
Jun 30, 2026 $0.000435
-0.92%
$-- $3,099
Jun 29, 2026 $0.000441
+6.69%
$440,741 $2,748
Jun 28, 2026 $0.000407
+0.54%
$407,252 $6,931
Jun 27, 2026 $0.000408
-9.14%
$407,533 $5,898
Jun 26, 2026 $0.000448
+12.34%
$448,148 $5,208
Jun 25, 2026 $0.00039
+16.41%
$390,055 $11,904
Jun 24, 2026 $0.000334
+1.50%
$334,024 $1,604
Jun 23, 2026 $0.000329
-7.57%
$328,639 $2,320
Jun 22, 2026 $0.000356
-5.69%
$355,794 $2,728
Jun 21, 2026 $0.00038
+0.26%
$380,023 $3,239
Jun 20, 2026 $0.00038
+18.36%
$379,537 $7,166
Jun 19, 2026 $0.000318
+5.82%
$318,239 $2,237
Jun 18, 2026 $0.0003
-1.65%
$299,882 $2,188
Jun 17, 2026 $0.000303
-7.42%
$303,106 $3,621
Jun 16, 2026 $0.000328
-3.17%
$328,121 $1,482
Jun 15, 2026 $0.000339
+7.99%
$338,944 $4,896