PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.000249
+0.00%
$248,950 $5,387
Aug 23, 10 PM $0.000248
+0.00%
$248,419 $5,401
Aug 23, 8 PM $0.000248
+0.57%
$247,643 $5,408
Aug 23, 7 PM $0.000246
-0.03%
$246,249 $6,104
Aug 23, 4 PM $0.000234
+0.00%
$234,441 $4,431
Aug 23, 3 PM $0.000234
+0.32%
$234,171 $7,906
Aug 23, 2 PM $0.000234
+0.00%
$233,718 $8,014
Aug 23, 1 PM $0.000233
+0.53%
$233,388 $8,015
Aug 23, 12 PM $0.000232
-0.01%
$232,387 $8,692
Aug 23, 11 AM $0.000233
+0.64%
$233,256 $9,739
Aug 23, 10 AM $0.000232
-0.16%
$231,743 $9,686
Aug 23, 9 AM $0.000231
+0.00%
$231,003 $12,659
Aug 23, 8 AM $0.000231
+0.00%
$230,879 $12,531
Aug 23, 7 AM $0.000229
+0.00%
$228,542 $12,585
Aug 23, 5 AM $0.000229
+0.00%
$228,852 $13,373
Aug 23, 4 AM $0.000231
+0.22%
$231,295 $14,563
Aug 23, 3 AM $0.000235
-1.74%
$234,583 $14,287
Aug 23, 2 AM $0.000239
-1.41%
$238,740 $13,636
Aug 22, 11 PM $0.000243
+0.08%
$242,648 $13,120
Aug 22, 10 PM $0.000242
+0.81%
$242,189 $13,313
Aug 22, 9 PM $0.000243
+0.00%
$242,940 $13,633
Aug 22, 8 PM $0.000246
-0.03%
$246,364 $13,394
Aug 22, 6 PM $0.00024
-0.17%
$240,261 $12,376
Aug 22, 5 PM $0.000242
-0.47%
$241,597 $14,081
Aug 22, 4 PM $0.000243
-1.24%
$242,703 $14,334
Aug 22, 3 PM $0.000246
-1.74%
$245,759 $11,228
Aug 22, 2 PM $0.000252
+0.04%
$251,447 $11,184
Aug 22, 1 PM $0.000252
-1.55%
$252,014 $10,714
Aug 22, 12 PM $0.000256
+4.87%
$255,995 $10,223
Aug 22, 11 AM $0.000244
+0.39%
$244,113 $8,621
Aug 22, 10 AM $0.000243
+0.18%
$242,983 $9,071
Aug 22, 9 AM $0.000243
+8.47%
$242,950 $8,440
Aug 22, 8 AM $0.000225
+0.00%
$224,843 $5,230
Aug 22, 6 AM $0.000224
-1.87%
$223,833 $6,120
Aug 22, 5 AM $0.000228
-3.85%
$228,099 $6,100
Aug 22, 4 AM $0.000237
+0.00%
$237,243 $6,554
Aug 22, 2 AM $0.00023
+1.36%
$230,375 $6,948
Aug 22, 1 AM $0.000225
-0.17%
$224,605 $7,653
Aug 21, 11 PM $0.000226
+0.27%
$225,700 $8,088
Aug 21, 10 PM $0.000222
+0.00%
$222,415 $7,668
Aug 21, 9 PM $0.000222
+0.00%
$221,990 $7,441
Aug 21, 7 PM $0.000215
+0.00%
$215,365 $7,529
Aug 21, 6 PM $0.000218
-2.18%
$217,944 $7,280
Aug 21, 5 PM $0.000222
+1.92%
$221,809 $6,945
Aug 21, 4 PM $0.000217
-0.92%
$217,241 $6,029
Aug 21, 3 PM $0.00022
+0.00%
$219,892 $5,769
Aug 21, 12 PM $0.000218
+0.06%
$217,849 $5,902
Aug 21, 11 AM $0.000214
-0.92%
$214,046 $6,060
Aug 21, 9 AM $0.000217
+0.00%
$216,726 $6,983
Aug 21, 8 AM $0.00022
+0.00%
$220,198 $6,881