Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 PM $0.000171
+0.00%
$170,456 $916
Oct 19, 9 PM $0.00017
+0.00%
$169,677 $911
Oct 19, 6 PM $0.000169
+0.00%
$168,928 $918
Oct 19, 4 PM $0.00017
+0.00%
$169,930 $918
Oct 19, 3 PM $0.000171
+0.00%
$170,569 $916
Oct 19, 2 PM $0.00017
+0.03%
$170,447 $834
Oct 19, 10 AM $0.000172
+0.00%
$171,996 $717
Oct 19, 9 AM $0.000172
+0.00%
$172,069 $730
Oct 19, 7 AM $0.000172
+1.48%
$172,359 $725
Oct 19, 5 AM $0.000169
+0.00%
$169,322 $449
Oct 18, 11 PM $0.000167
+0.32%
$167,333 $544
Oct 18, 8 PM $0.000162
-0.11%
$162,275 $568
Oct 18, 3 PM $0.000166
+0.00%
$165,980 $371
Oct 18, 1 PM $0.000168
+0.00%
$168,183 $371
Oct 18, 11 AM $0.000169
+0.03%
$168,588 $561
Oct 18, 9 AM $0.000168
-0.02%
$168,224 $539
Oct 18, 7 AM $0.000169
+0.00%
$168,897 $396
Oct 18, 6 AM $0.000169
+0.00%
$168,512 $349
Oct 18, 3 AM $0.00017
+0.24%
$169,555 $660
Oct 18, 1 AM $0.000169
+0.00%
$168,480 $737
Oct 18, 12 AM $0.000168
+0.00%
$167,981 $727
Oct 17, 9 PM $0.000166
+0.00%
$165,833 $689
Oct 17, 5 PM $0.000168
+0.00%
$168,216 $752
Oct 17, 3 PM $0.000169
+0.00%
$168,699 $867
Oct 17, 12 PM $0.000169
+0.00%
$168,778 $1,082
Oct 17, 3 AM $0.000167
+0.00%
$166,919 $1,145
Oct 17, 2 AM $0.000166
+0.00%
$165,805 $1,017
Oct 16, 10 PM $0.000166
+0.00%
$166,046 $1,001
Oct 16, 6 PM $0.000164
-0.65%
$163,630 $953
Oct 16, 4 PM $0.000166
+0.16%
$165,537 $1,082
Oct 16, 3 PM $0.000165
+0.71%
$165,350 $573
Oct 16, 1 PM $0.000165
+0.00%
$165,432 $573
Oct 16, 10 AM $0.000166
+0.00%
$165,514 $559
Oct 16, 9 AM $0.000167
+0.00%
$167,310 $342
Oct 15, 6 PM $0.000166
+0.00%
$166,271 $1,877
Oct 15, 5 PM $0.000166
+0.02%
$165,857 $2,790
Oct 15, 4 PM $0.000165
+0.35%
$165,390 $2,752
Oct 15, 3 PM $0.000165
+0.00%
$164,941 $2,649
Oct 15, 1 PM $0.00016
-0.28%
$159,651 $2,657
Oct 15, 7 AM $0.000162
+0.13%
$162,124 $2,449
Oct 15, 5 AM $0.000162
+0.00%
$161,671 $1,626
Oct 15, 2 AM $0.000166
-2.69%
$166,283 $1,671
Oct 15, 1 AM $0.000172
+0.00%
$172,448 $1,376
Oct 15, 12 AM $0.000172
+0.00%
$171,703 $1,229
Oct 14, 8 PM $0.000171
+0.00%
$171,195 $1,433
Oct 14, 7 PM $0.000172
+0.21%
$171,881 $1,415
Oct 14, 6 PM $0.000172
-3.47%
$171,701 $1,376
Oct 14, 3 PM $0.000179
+0.00%
$178,535 $1,967
Oct 14, 2 PM $0.000179
-0.70%
$178,656 $1,976
Oct 14, 1 PM $0.000181
+0.68%
$181,039 $1,980