PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000552
-0.98%
$ 551,586 $ 77,852
Apr 21, 5 PM $ 0.000559
-0.07%
$ 558,897 $ 77,019
Apr 21, 4 PM $ 0.000559
-0.03%
$ 558,830 $ 76,628
Apr 21, 3 PM $ 0.000559
-0.69%
$ 558,880 $ 75,886
Apr 21, 2 PM $ 0.000563
-0.07%
$ 562,484 $ 75,949
Apr 21, 1 PM $ 0.000563
-1.02%
$ 562,857 $ 75,573
Apr 21, 12 PM $ 0.000569
-0.10%
$ 569,220 $ 75,524
Apr 21, 11 AM $ 0.00057
-0.42%
$ 570,176 $ 76,245
Apr 21, 10 AM $ 0.000573
+0.33%
$ 572,751 $ 76,268
Apr 21, 9 AM $ 0.000572
+0.46%
$ 571,698 $ 75,179
Apr 21, 8 AM $ 0.000568
-0.25%
$ 568,324 $ 75,691
Apr 21, 7 AM $ 0.00057
+0.12%
$ 570,203 $ 77,060
Apr 21, 6 AM $ 0.000569
-0.31%
$ 568,839 $ 78,042
Apr 21, 5 AM $ 0.00057
-0.11%
$ 570,155 $ 79,226
Apr 21, 4 AM $ 0.000572
-0.05%
$ 571,503 $ 79,490
Apr 21, 3 AM $ 0.000571
-0.40%
$ 571,323 $ 79,608
Apr 21, 2 AM $ 0.000574
+0.31%
$ 573,606 $ 79,374
Apr 21, 1 AM $ 0.000571
+0.68%
$ 571,277 $ 80,215
Apr 21, 12 AM $ 0.000567
+0.23%
$ 566,758 $ 80,446
Apr 20, 11 PM $ 0.000567
-0.46%
$ 566,772 $ 81,968
Apr 20, 10 PM $ 0.00057
+0.05%
$ 570,029 $ 82,341
Apr 20, 9 PM $ 0.00057
-0.23%
$ 570,113 $ 84,365
Apr 20, 8 PM $ 0.000571
+0.19%
$ 570,433 $ 84,330
Apr 20, 7 PM $ 0.000569
-0.33%
$ 568,628 $ 81,488
Apr 20, 6 PM $ 0.000571
+0.27%
$ 570,443 $ 81,846
Apr 20, 5 PM $ 0.00057
+0.22%
$ 569,716 $ 82,053
Apr 20, 4 PM $ 0.000569
+0.19%
$ 569,108 $ 82,208
Apr 20, 3 PM $ 0.000569
-0.10%
$ 568,414 $ 82,041
Apr 20, 2 PM $ 0.000568
+0.24%
$ 567,496 $ 83,410
Apr 20, 1 PM $ 0.000566
-0.51%
$ 565,778 $ 82,692
Apr 20, 12 PM $ 0.000569
-0.38%
$ 568,654 $ 82,932
Apr 20, 11 AM $ 0.000571
+0.06%
$ 571,003 $ 81,784
Apr 20, 10 AM $ 0.000571
-0.44%
$ 570,914 $ 84,448
Apr 20, 9 AM $ 0.000574
+0.07%
$ 573,690 $ 85,637
Apr 20, 8 AM $ 0.000573
+0.36%
$ 572,868 $ 85,299
Apr 20, 7 AM $ 0.00057
+0.34%
$ 570,052 $ 85,356
Apr 20, 6 AM $ 0.000568
-1.28%
$ 568,095 $ 88,248
Apr 20, 5 AM $ 0.000576
-1.23%
$ 575,930 $ 87,474
Apr 20, 4 AM $ 0.000583
-1.05%
$ 583,103 $ 86,343
Apr 20, 3 AM $ 0.000589
+0.07%
$ 589,274 $ 86,265
Apr 20, 2 AM $ 0.000589
-0.34%
$ 588,763 $ 86,382
Apr 20, 1 AM $ 0.000591
+0.65%
$ 590,763 $ 90,056
Apr 20, 12 AM $ 0.000587
+0.55%
$ 586,442 $ 90,107
Apr 19, 11 PM $ 0.000584
-0.89%
$ 583,360 $ 91,674
Apr 19, 10 PM $ 0.000589
-1.68%
$ 588,960 $ 92,255
Apr 19, 9 PM $ 0.000599
+0.48%
$ 599,153 $ 95,623
Apr 19, 8 PM $ 0.000596
-0.29%
$ 596,072 $ 96,229
Apr 19, 7 PM $ 0.000598
+1.10%
$ 597,946 $ 98,643
Apr 19, 6 PM $ 0.000591
+0.56%
$ 590,378 $ 99,795
Apr 19, 5 PM $ 0.000588
+0.35%
$ 587,674 $ 108,083