PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000383
+0.81%
$ 382,866 $ 7,786
Jun 21, 4 AM $ 0.000379
-0.25%
$ 378,739 $ 7,253
Jun 21, 3 AM $ 0.000379
+0.11%
$ 379,127 $ 7,109
Jun 21, 2 AM $ 0.000378
+0.12%
$ 378,028 $ 7,101
Jun 21, 1 AM $ 0.000378
-0.08%
$ 378,301 $ 7,456
Jun 21, 12 AM $ 0.000378
-0.40%
$ 377,526 $ 7,357
Jun 20, 11 PM $ 0.00038
+1.09%
$ 379,537 $ 7,166
Jun 20, 10 PM $ 0.000366
-0.30%
$ 365,819 $ 7,370
Jun 20, 9 PM $ 0.000366
+1.36%
$ 365,878 $ 7,734
Jun 20, 8 PM $ 0.000362
-0.10%
$ 361,683 $ 7,576
Jun 20, 7 PM $ 0.000358
-0.19%
$ 358,375 $ 7,587
Jun 20, 6 PM $ 0.00036
+1.08%
$ 359,702 $ 7,313
Jun 20, 5 PM $ 0.000358
+0.54%
$ 358,060 $ 7,314
Jun 20, 4 PM $ 0.000357
+0.00%
$ 357,147 $ 7,220
Jun 20, 3 PM $ 0.000336
+1.19%
$ 336,328 $ 6,146
Jun 20, 2 PM $ 0.00035
-0.46%
$ 350,271 $ 6,322
Jun 20, 1 PM $ 0.000359
-0.44%
$ 359,065 $ 6,452
Jun 20, 12 PM $ 0.000364
+2.88%
$ 363,685 $ 5,789
Jun 20, 11 AM $ 0.000346
-0.87%
$ 345,538 $ 4,340
Jun 20, 10 AM $ 0.000351
+0.15%
$ 350,883 $ 4,076
Jun 20, 9 AM $ 0.00035
+0.01%
$ 349,959 $ 4,037
Jun 20, 8 AM $ 0.000349
+0.30%
$ 349,413 $ 3,993
Jun 20, 7 AM $ 0.000336
-0.01%
$ 335,739 $ 3,429
Jun 20, 6 AM $ 0.000334
+0.57%
$ 333,896 $ 2,198
Jun 20, 5 AM $ 0.000331
+1.19%
$ 330,444 $ 2,102
Jun 20, 4 AM $ 0.000326
-0.07%
$ 326,003 $ 2,100
Jun 20, 3 AM $ 0.000325
+0.68%
$ 325,004 $ 1,963
Jun 20, 2 AM $ 0.000323
-0.30%
$ 323,203 $ 1,962
Jun 20, 1 AM $ 0.000322
-0.43%
$ 321,498 $ 2,117
Jun 20, 12 AM $ 0.00032
-0.09%
$ 320,384 $ 2,296
Jun 19, 11 PM $ 0.000318
+0.07%
$ 318,239 $ 2,237
Jun 19, 10 PM $ 0.000306
+1.25%
$ 306,004 $ 2,137
Jun 19, 9 PM $ 0.000303
+0.40%
$ 302,790 $ 1,439
Jun 19, 8 PM $ 0.000303
+0.26%
$ 302,673 $ 2,092
Jun 19, 7 PM $ 0.000303
+0.12%
$ 302,748 $ 2,096
Jun 19, 6 PM $ 0.000304
-0.21%
$ 303,594 $ 2,110
Jun 19, 5 PM $ 0.000302
-0.72%
$ 302,184 $ 2,085
Jun 19, 4 PM $ 0.000304
+0.01%
$ 304,269 $ 2,120
Jun 19, 3 PM $ 0.000304
-0.33%
$ 303,463 $ 2,165
Jun 19, 2 PM $ 0.000304
+0.64%
$ 303,689 $ 2,146
Jun 19, 1 PM $ 0.000302
+0.58%
$ 301,501 $ 2,150
Jun 19, 12 PM $ 0.0003
-0.02%
$ 300,047 $ 2,328
Jun 19, 11 AM $ 0.0003
+0.07%
$ 299,598 $ 2,328
Jun 19, 10 AM $ 0.0003
-0.09%
$ 300,336 $ 2,437
Jun 19, 9 AM $ 0.000301
-0.29%
$ 300,781 $ 2,445
Jun 19, 8 AM $ 0.0003
+0.34%
$ 300,123 $ 2,424
Jun 19, 7 AM $ 0.000301
+0.13%
$ 301,371 $ 2,491
Jun 19, 6 AM $ 0.000302
+0.47%
$ 301,917 $ 2,517
Jun 19, 5 AM $ 0.000302
+0.26%
$ 301,449 $ 2,518
Jun 19, 4 AM $ 0.000303
-0.09%
$ 302,695 $ 2,538