Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.000354
-0.19%
$353,847 $3,326
Jun 23, 2 AM $0.000354
-0.01%
$353,485 $3,292
Jun 23, 1 AM $0.000355
+0.45%
$354,572 $3,348
Jun 23, 12 AM $0.000355
-0.27%
$354,595 $2,695
Jun 22, 11 PM $0.000356
+0.42%
$355,794 $2,728
Jun 22, 10 PM $0.000361
+0.20%
$360,753 $2,810
Jun 22, 9 PM $0.000362
+0.47%
$361,678 $2,720
Jun 22, 8 PM $0.000365
-0.75%
$364,890 $2,464
Jun 22, 7 PM $0.000376
-1.77%
$376,391 $1,517
Jun 22, 6 PM $0.000384
+0.81%
$383,758 $828
Jun 22, 5 PM $0.00038
-0.20%
$380,074 $861
Jun 22, 4 PM $0.000379
-1.09%
$379,326 $925
Jun 22, 3 PM $0.000383
-0.11%
$382,775 $967
Jun 22, 2 PM $0.000388
-0.31%
$388,074 $1,076
Jun 22, 1 PM $0.000388
-0.11%
$387,533 $1,050
Jun 22, 12 PM $0.000386
-0.17%
$386,219 $1,052
Jun 22, 11 AM $0.000386
+0.44%
$385,752 $1,488
Jun 22, 10 AM $0.000385
-0.13%
$385,320 $2,586
Jun 22, 9 AM $0.000385
+0.11%
$385,290 $2,565
Jun 22, 8 AM $0.000388
+0.00%
$388,237 $2,588
Jun 22, 7 AM $0.000388
+0.76%
$388,237 $2,463
Jun 22, 6 AM $0.000387
-0.03%
$386,715 $2,453
Jun 22, 5 AM $0.000385
+0.60%
$385,124 $2,472
Jun 22, 4 AM $0.000385
-0.41%
$384,781 $3,088
Jun 22, 3 AM $0.000385
-0.29%
$384,609 $3,211
Jun 22, 2 AM $0.000387
+0.40%
$387,291 $3,169
Jun 22, 1 AM $0.000381
+0.17%
$381,313 $3,035
Jun 22, 12 AM $0.000378
+0.19%
$378,007 $3,229
Jun 21, 11 PM $0.00038
-0.25%
$380,023 $3,239
Jun 21, 10 PM $0.000381
-0.03%
$380,433 $4,030
Jun 21, 9 PM $0.000383
-0.49%
$383,207 $4,022
Jun 21, 8 PM $0.000388
+0.16%
$387,404 $4,147
Jun 21, 7 PM $0.000387
-0.21%
$386,482 $4,266
Jun 21, 6 PM $0.000386
-0.26%
$385,744 $4,338
Jun 21, 5 PM $0.000388
+0.10%
$388,400 $4,375
Jun 21, 4 PM $0.000389
-0.19%
$388,477 $4,353
Jun 21, 3 PM $0.000386
+0.01%
$386,384 $5,013
Jun 21, 2 PM $0.000384
+0.47%
$383,960 $4,953
Jun 21, 1 PM $0.000383
+0.83%
$383,305 $4,925
Jun 21, 12 PM $0.000382
+0.40%
$382,403 $5,545
Jun 21, 11 AM $0.000381
-0.48%
$380,862 $7,030
Jun 21, 10 AM $0.000387
+0.22%
$387,389 $6,926
Jun 21, 9 AM $0.000383
+0.35%
$382,958 $5,878
Jun 21, 8 AM $0.000383
-0.19%
$382,733 $5,936
Jun 21, 7 AM $0.000384
+0.01%
$383,634 $6,416
Jun 21, 6 AM $0.000383
+0.36%
$382,682 $7,749
Jun 21, 5 AM $0.000383
+0.81%
$382,866 $7,786
Jun 21, 4 AM $0.000379
-0.25%
$378,739 $7,253
Jun 21, 3 AM $0.000379
+0.11%
$379,127 $7,109
Jun 21, 2 AM $0.000378
+0.12%
$378,028 $7,101