PVS Historical Data

PVS Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00044
+1.54%
$ 440,306 $ 8,227
May 15, 1 PM $ 0.000438
-0.36%
$ 437,780 $ 7,410
May 15, 12 PM $ 0.000441
-0.35%
$ 440,824 $ 7,462
May 15, 11 AM $ 0.000443
+0.24%
$ 442,497 $ 8,023
May 15, 10 AM $ 0.000444
+0.09%
$ 443,980 $ 8,167
May 15, 9 AM $ 0.000444
+0.27%
$ 443,712 $ 8,560
May 15, 8 AM $ 0.000445
+0.12%
$ 445,080 $ 9,046
May 15, 7 AM $ 0.000441
-0.23%
$ 440,966 $ 9,026
May 15, 6 AM $ 0.000435
-2.00%
$ 434,589 $ 9,225
May 15, 5 AM $ 0.000446
-0.94%
$ 445,592 $ 7,410
May 15, 4 AM $ 0.000452
-0.05%
$ 452,142 $ 6,677
May 15, 3 AM $ 0.000452
+0.14%
$ 451,873 $ 6,749
May 15, 2 AM $ 0.000452
-0.47%
$ 451,817 $ 6,372
May 15, 1 AM $ 0.000453
+0.25%
$ 452,631 $ 6,894
May 15, 12 AM $ 0.000452
-0.38%
$ 451,521 $ 6,500
May 14, 11 PM $ 0.00046
-0.58%
$ 459,531 $ 6,629
May 14, 10 PM $ 0.000462
-0.77%
$ 461,644 $ 6,069
May 14, 9 PM $ 0.000461
+0.51%
$ 460,852 $ 5,847
May 14, 8 PM $ 0.000456
-0.16%
$ 456,223 $ 5,892
May 14, 7 PM $ 0.000457
+0.18%
$ 457,143 $ 5,445
May 14, 6 PM $ 0.000455
+0.42%
$ 455,271 $ 5,413
May 14, 5 PM $ 0.000456
-0.49%
$ 456,161 $ 5,835
May 14, 4 PM $ 0.000459
+1.13%
$ 458,536 $ 5,757
May 14, 3 PM $ 0.000468
-0.03%
$ 468,226 $ 4,283
May 14, 2 PM $ 0.000465
-0.13%
$ 464,720 $ 4,592
May 14, 1 PM $ 0.000465
+0.17%
$ 464,430 $ 4,808
May 14, 12 PM $ 0.000469
-0.32%
$ 468,805 $ 12,538
May 14, 11 AM $ 0.000472
+0.27%
$ 471,864 $ 12,164
May 14, 10 AM $ 0.000472
+0.12%
$ 471,828 $ 15,722
May 14, 9 AM $ 0.000473
-0.08%
$ 473,331 $ 15,359
May 14, 8 AM $ 0.000468
+0.00%
$ 467,905 $ 16,185
May 14, 7 AM $ 0.000466
+0.32%
$ 465,720 $ 16,211
May 14, 6 AM $ 0.000467
+0.26%
$ 466,617 $ 15,798
May 14, 5 AM $ 0.000463
+0.20%
$ 462,770 $ 15,723
May 14, 4 AM $ 0.000461
-0.03%
$ 460,660 $ 15,736
May 14, 3 AM $ 0.000462
-0.62%
$ 461,991 $ 15,798
May 14, 2 AM $ 0.000469
+0.12%
$ 469,121 $ 15,923
May 14, 1 AM $ 0.000467
+0.08%
$ 466,954 $ 15,269
May 14, 12 AM $ 0.000467
+0.17%
$ 466,969 $ 15,219
May 13, 11 PM $ 0.000466
+0.18%
$ 465,512 $ 15,378
May 13, 10 PM $ 0.000461
-0.58%
$ 461,315 $ 15,497
May 13, 9 PM $ 0.000469
-0.39%
$ 468,925 $ 15,718
May 13, 8 PM $ 0.000467
+0.14%
$ 467,069 $ 15,354
May 13, 7 PM $ 0.000467
-0.38%
$ 467,047 $ 15,674
May 13, 6 PM $ 0.00047
+0.44%
$ 469,804 $ 15,627
May 13, 5 PM $ 0.000469
+0.00%
$ 468,412 $ 15,497
May 13, 4 PM $ 0.000465
-0.44%
$ 465,302 $ 15,827
May 13, 3 PM $ 0.00047
-1.15%
$ 469,862 $ 16,140
May 13, 2 PM $ 0.000476
-0.82%
$ 476,233 $ 16,234
May 13, 1 PM $ 0.00048
+0.52%
$ 479,908 $ 15,650