PVS Historical Data

PVS Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.000312
+0.20%
$311,744 $3,831
May 29, 3 PM $0.000308
+1.54%
$307,740 $3,548
May 29, 2 PM $0.000304
-0.19%
$303,428 $3,639
May 29, 1 PM $0.000304
-0.26%
$303,532 $3,636
May 29, 12 PM $0.000305
-0.22%
$304,845 $3,841
May 29, 11 AM $0.000306
-0.10%
$306,403 $3,856
May 29, 10 AM $0.000308
+0.69%
$308,220 $4,287
May 29, 9 AM $0.000306
+0.02%
$305,708 $4,275
May 29, 8 AM $0.000302
-0.31%
$301,707 $4,719
May 29, 7 AM $0.000309
+0.28%
$308,701 $4,150
May 29, 6 AM $0.000308
+0.32%
$307,777 $3,696
May 29, 5 AM $0.000307
+0.93%
$307,404 $3,779
May 29, 4 AM $0.000304
-0.78%
$303,667 $5,911
May 29, 3 AM $0.000307
+0.42%
$306,523 $8,153
May 29, 2 AM $0.000307
+0.05%
$306,628 $8,504
May 29, 1 AM $0.000307
-0.04%
$307,351 $8,555
May 29, 12 AM $0.000307
+0.17%
$306,943 $8,514
May 28, 11 PM $0.000309
-1.14%
$308,971 $8,843
May 28, 10 PM $0.000317
-0.21%
$317,091 $8,590
May 28, 9 PM $0.000318
+0.10%
$317,609 $8,177
May 28, 8 PM $0.000316
-0.41%
$316,011 $8,675
May 28, 7 PM $0.000319
-0.15%
$318,726 $8,728
May 28, 6 PM $0.000319
+0.34%
$319,084 $8,583
May 28, 5 PM $0.000317
+1.78%
$316,496 $8,732
May 28, 4 PM $0.000308
-0.37%
$307,627 $8,350
May 28, 3 PM $0.000309
+0.23%
$309,315 $8,204
May 28, 2 PM $0.000305
-0.45%
$305,153 $8,143
May 28, 1 PM $0.000307
-0.49%
$307,403 $8,929
May 28, 12 PM $0.000305
+0.19%
$305,188 $8,615
May 28, 11 AM $0.000303
+0.30%
$303,209 $10,323
May 28, 10 AM $0.000303
+0.21%
$303,110 $10,240
May 28, 9 AM $0.000302
+1.28%
$301,668 $10,055
May 28, 8 AM $0.000299
-0.28%
$298,656 $9,653
May 28, 7 AM $0.000299
+0.36%
$298,484 $9,588
May 28, 6 AM $0.000299
+0.20%
$298,965 $9,882
May 28, 5 AM $0.000299
-2.31%
$298,477 $11,199
May 28, 4 AM $0.000312
-1.28%
$312,230 $9,400
May 28, 3 AM $0.000318
-0.11%
$317,915 $7,506
May 28, 2 AM $0.000319
+0.40%
$318,990 $7,447
May 28, 1 AM $0.000319
+0.04%
$319,321 $7,957
May 28, 12 AM $0.000319
-0.27%
$318,564 $9,229
May 27, 11 PM $0.000321
-0.69%
$320,449 $9,192
May 27, 10 PM $0.000323
-1.14%
$323,407 $9,446
May 27, 9 PM $0.000329
+0.55%
$328,855 $9,280
May 27, 8 PM $0.000325
+0.00%
$325,098 $9,047
May 27, 7 PM $0.000325
+0.41%
$325,238 $12,388
May 27, 6 PM $0.000326
-0.23%
$326,173 $12,503
May 27, 5 PM $0.000329
-0.77%
$329,070 $12,337
May 27, 4 PM $0.000334
-0.19%
$333,638 $12,133
May 27, 3 PM $0.000332
+0.68%
$332,140 $11,865