PVS Historical Data

PVS Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.000332
+0.68%
$332,140 $11,865
May 27, 2 PM $0.000331
+0.95%
$331,019 $13,296
May 27, 1 PM $0.000331
-0.55%
$331,347 $13,618
May 27, 12 PM $0.000331
-0.45%
$330,791 $12,876
May 27, 11 AM $0.000314
+1.05%
$314,389 $10,273
May 27, 10 AM $0.000311
-0.03%
$311,092 $10,075
May 27, 9 AM $0.000311
-0.95%
$311,143 $10,402
May 27, 8 AM $0.000312
+0.12%
$312,112 $10,339
May 27, 7 AM $0.00031
-0.04%
$310,148 $10,202
May 27, 6 AM $0.00031
+0.17%
$309,810 $10,232
May 27, 5 AM $0.00032
+0.50%
$319,912 $10,543
May 27, 4 AM $0.000321
-1.12%
$321,096 $9,411
May 27, 3 AM $0.000325
+1.18%
$325,033 $8,993
May 27, 2 AM $0.000319
-0.20%
$319,399 $8,754
May 27, 1 AM $0.000318
-0.87%
$318,342 $8,379
May 27, 12 AM $0.000325
+0.06%
$325,185 $7,736
May 26, 11 PM $0.000324
+0.78%
$324,326 $7,127
May 26, 10 PM $0.000322
-0.35%
$321,725 $6,820
May 26, 9 PM $0.000322
+0.87%
$322,083 $6,755
May 26, 8 PM $0.000317
+0.72%
$316,673 $6,990
May 26, 7 PM $0.000336
-0.22%
$335,695 $6,955
May 26, 6 PM $0.000336
+0.18%
$336,223 $4,976
May 26, 5 PM $0.00034
-0.25%
$339,876 $5,867
May 26, 4 PM $0.000339
-0.56%
$338,601 $6,738
May 26, 3 PM $0.000342
-4.14%
$342,320 $7,521
May 26, 2 PM $0.000361
+0.84%
$361,149 $5,882
May 26, 1 PM $0.000359
+0.37%
$358,775 $6,120
May 26, 12 PM $0.000357
-0.34%
$357,178 $6,051
May 26, 11 AM $0.000357
-0.10%
$356,678 $6,090
May 26, 10 AM $0.000349
-0.02%
$349,322 $5,962
May 26, 9 AM $0.000351
-0.05%
$351,177 $5,722
May 26, 8 AM $0.000351
+0.25%
$351,207 $5,986
May 26, 7 AM $0.000354
-0.37%
$354,073 $6,079
May 26, 6 AM $0.000355
-0.24%
$354,849 $5,678
May 26, 5 AM $0.000354
+0.02%
$353,506 $7,446
May 26, 4 AM $0.000352
-0.03%
$352,136 $7,426
May 26, 3 AM $0.000355
-0.10%
$354,502 $7,598
May 26, 2 AM $0.000356
+0.17%
$355,453 $7,479
May 26, 1 AM $0.000356
-0.29%
$355,808 $7,521
May 26, 12 AM $0.000358
-0.25%
$357,776 $7,862
May 25, 11 PM $0.000359
+0.31%
$358,477 $7,726
May 25, 10 PM $0.00036
-0.27%
$360,122 $7,825
May 25, 9 PM $0.000362
+0.72%
$362,251 $7,812
May 25, 8 PM $0.000362
-0.53%
$361,910 $7,142
May 25, 7 PM $0.000362
+0.74%
$361,858 $6,696
May 25, 6 PM $0.000364
-1.44%
$363,975 $7,533
May 25, 5 PM $0.000372
-0.82%
$372,390 $6,761
May 25, 4 PM $0.000365
-0.24%
$364,651 $5,996
May 25, 3 PM $0.000366
+0.30%
$366,164 $5,000
May 25, 2 PM $0.000363
+0.89%
$362,874 $4,859