PVS Historical Data

PVS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000681
-0.04%
$ 680,786 $ 761,051
Mar 14, 7 AM $ 0.000683
-0.97%
$ 683,019 $ 755,183
Mar 14, 6 AM $ 0.000687
-0.85%
$ 686,833 $ 759,065
Mar 14, 5 AM $ 0.000684
-0.60%
$ 684,055 $ 755,044
Mar 14, 4 AM $ 0.000684
-1.59%
$ 684,336 $ 769,886
Mar 14, 3 AM $ 0.000695
+1.67%
$ 694,425 $ 747,320
Mar 14, 2 AM $ 0.000684
+0.27%
$ 683,960 $ 739,064
Mar 14, 1 AM $ 0.000682
+0.14%
$ 682,138 $ 738,588
Mar 14, 12 AM $ 0.000686
-0.43%
$ 685,967 $ 751,880
Mar 13, 11 PM $ 0.000693
+7.14%
$ 692,796 $ 763,101
Mar 13, 10 PM $ 0.000647
-1.40%
$ 646,656 $ 764,556
Mar 13, 9 PM $ 0.000651
-1.20%
$ 650,973 $ 777,199
Mar 13, 8 PM $ 0.000661
-1.18%
$ 660,828 $ 791,527
Mar 13, 7 PM $ 0.000668
+0.82%
$ 667,773 $ 791,566
Mar 13, 6 PM $ 0.000672
-6.00%
$ 672,023 $ 760,876
Mar 13, 5 PM $ 0.000721
+0.65%
$ 720,716 $ 735,069
Mar 13, 4 PM $ 0.000715
+0.40%
$ 715,064 $ 732,590
Mar 13, 3 PM $ 0.000725
+1.63%
$ 724,708 $ 721,785
Mar 13, 2 PM $ 0.000722
-0.86%
$ 722,411 $ 748,516
Mar 13, 1 PM $ 0.000739
-1.59%
$ 738,919 $ 800,320
Mar 13, 12 PM $ 0.000747
+13.56%
$ 747,157 $ 779,908
Mar 13, 11 AM $ 0.000657
-1.41%
$ 656,988 $ 750,478
Mar 13, 10 AM $ 0.000665
+0.33%
$ 664,510 $ 741,525
Mar 13, 9 AM $ 0.000657
+0.10%
$ 656,682 $ 717,124
Mar 13, 8 AM $ 0.000665
+2.50%
$ 665,415 $ 725,906
Mar 13, 7 AM $ 0.000652
-1.15%
$ 651,984 $ 721,598
Mar 13, 6 AM $ 0.000654
-1.75%
$ 653,892 $ 743,447
Mar 13, 5 AM $ 0.000666
-1.84%
$ 665,545 $ 774,369
Mar 13, 4 AM $ 0.000676
-0.62%
$ 676,157 $ 782,234
Mar 13, 3 AM $ 0.000672
-0.14%
$ 671,811 $ 804,339
Mar 13, 2 AM $ 0.000666
-0.91%
$ 666,108 $ 802,356
Mar 13, 1 AM $ 0.000673
-0.36%
$ 673,153 $ 835,132
Mar 13, 12 AM $ 0.000671
+5.81%
$ 670,826 $ 839,419
Mar 12, 11 PM $ 0.000635
+0.17%
$ 634,978 $ 856,082
Mar 12, 10 PM $ 0.000632
-1.22%
$ 632,000 $ 840,936
Mar 12, 9 PM $ 0.000643
-0.81%
$ 642,700 $ 850,228
Mar 12, 8 PM $ 0.000648
+0.74%
$ 647,945 $ 848,033
Mar 12, 7 PM $ 0.000643
+1.42%
$ 643,157 $ 843,213
Mar 12, 6 PM $ 0.000641
-0.91%
$ 640,814 $ 866,352
Mar 12, 5 PM $ 0.000649
-1.72%
$ 648,602 $ 878,914
Mar 12, 4 PM $ 0.000668
+0.10%
$ 667,566 $ 891,495
Mar 12, 3 PM $ 0.000668
+5.26%
$ 667,836 $ 924,373
Mar 12, 2 PM $ 0.000647
-4.99%
$ 647,006 $ 894,261
Mar 12, 1 PM $ 0.000672
-3.14%
$ 672,113 $ 832,038
Mar 12, 12 PM $ 0.000701
+1.86%
$ 700,779 $ 839,960
Mar 12, 11 AM $ 0.000686
-1.14%
$ 686,039 $ 851,138
Mar 12, 10 AM $ 0.0007
+2.49%
$ 699,875 $ 864,590
Mar 12, 9 AM $ 0.00068
+0.45%
$ 679,887 $ 882,172
Mar 12, 8 AM $ 0.000681
+1.77%
$ 680,810 $ 879,188
Mar 12, 7 AM $ 0.000675
+1.34%
$ 674,912 $ 871,001