PVS Historical Data

PVS Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.000363
+0.89%
$362,874 $4,859
May 25, 1 PM $0.00036
-0.08%
$359,981 $4,669
May 25, 12 PM $0.000359
-0.25%
$359,052 $4,665
May 25, 11 AM $0.00036
+0.64%
$359,938 $4,561
May 25, 10 AM $0.000358
-0.45%
$357,662 $4,363
May 25, 9 AM $0.00036
-0.77%
$359,617 $4,400
May 25, 8 AM $0.00036
+0.08%
$360,352 $4,019
May 25, 7 AM $0.000363
+0.04%
$362,827 $4,047
May 25, 6 AM $0.000365
+0.09%
$364,814 $4,061
May 25, 5 AM $0.000357
+0.30%
$357,035 $2,849
May 25, 4 AM $0.000355
+0.28%
$354,523 $2,300
May 25, 3 AM $0.000353
-0.21%
$352,708 $2,359
May 25, 2 AM $0.000356
+0.32%
$355,907 $2,273
May 25, 1 AM $0.000355
-0.06%
$354,958 $2,325
May 25, 12 AM $0.000352
-0.02%
$351,646 $2,078
May 24, 11 PM $0.000351
-0.23%
$350,534 $2,075
May 24, 10 PM $0.000352
+1.60%
$351,946 $2,019
May 24, 9 PM $0.000352
-0.06%
$351,433 $2,092
May 24, 8 PM $0.000352
+0.21%
$352,214 $2,332
May 24, 7 PM $0.000353
-0.36%
$353,288 $2,435
May 24, 6 PM $0.000356
+0.27%
$355,565 $1,146
May 24, 5 PM $0.000355
+0.34%
$354,415 $1,689
May 24, 4 PM $0.000354
-0.24%
$353,853 $3,823
May 24, 3 PM $0.000355
+0.11%
$354,842 $3,973
May 24, 2 PM $0.000356
-0.83%
$355,545 $4,514
May 24, 1 PM $0.000359
+0.01%
$359,038 $4,342
May 24, 12 PM $0.00036
-0.06%
$359,467 $4,350
May 24, 11 AM $0.00036
+0.34%
$360,117 $4,378
May 24, 10 AM $0.000359
-0.38%
$358,890 $4,499
May 24, 9 AM $0.000362
+0.15%
$361,572 $4,534
May 24, 8 AM $0.00036
-0.21%
$359,635 $4,882
May 24, 7 AM $0.000361
+0.33%
$360,721 $4,871
May 24, 6 AM $0.00036
+0.48%
$359,664 $5,230
May 24, 5 AM $0.000359
+0.08%
$358,587 $5,264
May 24, 4 AM $0.00036
+1.07%
$360,206 $5,238
May 24, 3 AM $0.000358
+0.16%
$357,667 $4,891
May 24, 2 AM $0.000357
-0.06%
$357,152 $5,778
May 24, 1 AM $0.000358
+0.46%
$357,972 $5,712
May 24, 12 AM $0.000355
-0.11%
$355,167 $5,703
May 23, 11 PM $0.000356
-0.05%
$355,900 $5,712
May 23, 10 PM $0.000358
+0.07%
$358,345 $5,752
May 23, 9 PM $0.000361
+0.81%
$360,421 $5,705
May 23, 8 PM $0.000354
+0.06%
$353,741 $6,529
May 23, 7 PM $0.000353
-0.10%
$352,725 $6,436
May 23, 6 PM $0.00035
+1.43%
$349,826 $6,307
May 23, 5 PM $0.000364
-0.08%
$364,262 $6,361
May 23, 4 PM $0.000366
+1.44%
$365,638 $4,533
May 23, 3 PM $0.00036
+0.51%
$359,864 $4,561
May 23, 2 PM $0.000356
+0.31%
$355,514 $4,265
May 23, 1 PM $0.000353
+0.61%
$353,405 $4,229