Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.0003
+0.08%
$299,882 $2,188
Jun 18, 10 PM $0.000301
+0.67%
$300,445 $2,457
Jun 18, 9 PM $0.000298
-0.13%
$297,775 $2,256
Jun 18, 8 PM $0.000298
+0.93%
$297,645 $1,303
Jun 18, 7 PM $0.000294
+0.20%
$293,556 $1,324
Jun 18, 6 PM $0.000293
-0.87%
$292,864 $1,288
Jun 18, 5 PM $0.000296
+0.71%
$295,990 $1,366
Jun 18, 4 PM $0.000294
-1.09%
$293,939 $1,346
Jun 18, 3 PM $0.000304
-0.64%
$304,120 $2,909
Jun 18, 2 PM $0.000305
+0.07%
$304,935 $2,953
Jun 18, 1 PM $0.000307
+0.67%
$307,045 $2,954
Jun 18, 12 PM $0.000302
-0.61%
$301,504 $2,799
Jun 18, 11 AM $0.000303
-0.39%
$303,324 $2,859
Jun 18, 10 AM $0.000305
-0.97%
$304,497 $2,836
Jun 18, 9 AM $0.000308
-0.15%
$307,524 $2,952
Jun 18, 8 AM $0.000307
+0.23%
$306,834 $3,010
Jun 18, 7 AM $0.000304
+0.15%
$304,231 $3,021
Jun 18, 6 AM $0.000304
+0.28%
$303,600 $2,981
Jun 18, 5 AM $0.000301
-0.47%
$300,531 $3,554
Jun 18, 4 AM $0.000303
+0.00%
$303,299 $3,593
Jun 18, 3 AM $0.000308
-0.27%
$307,849 $3,623
Jun 18, 2 AM $0.000308
+0.04%
$307,825 $3,618
Jun 18, 1 AM $0.000308
+0.22%
$308,357 $3,651
Jun 18, 12 AM $0.000307
+0.73%
$307,146 $3,646
Jun 17, 11 PM $0.000303
-0.76%
$303,106 $3,621
Jun 17, 10 PM $0.000303
-0.50%
$302,426 $3,191
Jun 17, 9 PM $0.000305
+0.08%
$304,569 $2,977
Jun 17, 8 PM $0.000304
+0.11%
$303,881 $2,977
Jun 17, 7 PM $0.000309
-0.57%
$308,846 $3,015
Jun 17, 6 PM $0.000308
-2.24%
$307,439 $3,093
Jun 17, 5 PM $0.000314
+0.21%
$313,725 $3,015
Jun 17, 4 PM $0.000324
+0.71%
$324,032 $3,190
Jun 17, 3 PM $0.000318
+0.01%
$318,288 $1,527
Jun 17, 2 PM $0.00032
-0.38%
$319,583 $1,478
Jun 17, 1 PM $0.000319
+0.51%
$319,054 $1,431
Jun 17, 12 PM $0.000319
+0.13%
$318,993 $1,405
Jun 17, 11 AM $0.000319
-0.46%
$318,669 $1,354
Jun 17, 10 AM $0.000321
-0.29%
$320,801 $1,318
Jun 17, 9 AM $0.000323
-0.10%
$322,723 $1,291
Jun 17, 8 AM $0.000326
-0.87%
$325,841 $1,257
Jun 17, 7 AM $0.000329
+0.05%
$329,345 $1,169
Jun 17, 6 AM $0.000327
-0.48%
$327,400 $1,553
Jun 17, 5 AM $0.000331
-0.15%
$330,464 $936
Jun 17, 4 AM $0.00033
+0.04%
$329,775 $1,028
Jun 17, 3 AM $0.00033
+0.13%
$330,305 $938
Jun 17, 2 AM $0.00033
+1.16%
$330,099 $921
Jun 17, 1 AM $0.000328
+0.53%
$328,248 $1,044
Jun 17, 12 AM $0.000327
-0.06%
$327,228 $1,407
Jun 16, 11 PM $0.000328
+0.08%
$328,121 $1,482
Jun 16, 10 PM $0.000329
+0.14%
$328,475 $1,440