PVS Historical Data

PVS Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.000351
-0.09%
$351,257 $4,254
May 23, 11 AM $0.000352
+0.30%
$351,586 $4,307
May 23, 10 AM $0.00035
+0.71%
$349,902 $4,165
May 23, 9 AM $0.00035
-0.73%
$349,570 $4,262
May 23, 8 AM $0.000353
-2.06%
$352,761 $4,430
May 23, 7 AM $0.00036
-0.10%
$360,347 $4,954
May 23, 6 AM $0.000361
-0.05%
$360,910 $4,851
May 23, 5 AM $0.000361
-0.63%
$360,919 $5,311
May 23, 4 AM $0.000364
-0.04%
$364,141 $5,316
May 23, 3 AM $0.000364
-1.74%
$363,967 $5,405
May 23, 2 AM $0.000371
-0.12%
$370,823 $4,496
May 23, 1 AM $0.000371
-0.06%
$370,606 $4,602
May 23, 12 AM $0.000372
-0.59%
$371,531 $4,558
May 22, 11 PM $0.000375
+0.26%
$374,661 $4,664
May 22, 10 PM $0.000375
-0.09%
$374,606 $4,819
May 22, 9 PM $0.000371
-2.23%
$370,624 $4,872
May 22, 8 PM $0.000379
+0.80%
$379,185 $3,641
May 22, 7 PM $0.000379
-0.89%
$378,478 $3,711
May 22, 6 PM $0.000385
-0.46%
$385,007 $3,755
May 22, 5 PM $0.000386
-0.95%
$385,838 $3,957
May 22, 4 PM $0.000389
-0.18%
$388,638 $3,831
May 22, 3 PM $0.00039
-0.20%
$389,445 $3,708
May 22, 2 PM $0.000389
-0.30%
$388,461 $3,734
May 22, 1 PM $0.000394
+0.80%
$393,494 $3,796
May 22, 12 PM $0.000391
+0.48%
$390,873 $4,636
May 22, 11 AM $0.000389
+0.47%
$389,132 $4,675
May 22, 10 AM $0.000389
-0.27%
$389,186 $5,075
May 22, 9 AM $0.000383
+0.53%
$383,285 $7,870
May 22, 8 AM $0.000378
-0.07%
$378,202 $8,827
May 22, 7 AM $0.000376
+0.66%
$376,358 $10,912
May 22, 6 AM $0.000374
-0.66%
$373,665 $10,701
May 22, 5 AM $0.000377
+0.00%
$376,738 $10,291
May 22, 4 AM $0.000378
+0.24%
$377,535 $10,340
May 22, 3 AM $0.000377
+0.07%
$377,050 $10,353
May 22, 2 AM $0.000377
-0.21%
$377,015 $11,291
May 22, 1 AM $0.000378
+0.18%
$378,110 $12,521
May 22, 12 AM $0.000378
-0.53%
$378,262 $12,873
May 21, 11 PM $0.00038
-0.16%
$379,942 $13,462
May 21, 10 PM $0.000381
-0.52%
$381,297 $14,464
May 21, 9 PM $0.000384
+0.03%
$383,931 $14,475
May 21, 8 PM $0.000385
+0.29%
$384,685 $15,310
May 21, 7 PM $0.000383
-0.16%
$382,748 $17,062
May 21, 6 PM $0.000383
+1.18%
$383,368 $18,781
May 21, 5 PM $0.00037
+0.29%
$369,862 $17,963
May 21, 4 PM $0.000368
-0.01%
$367,727 $17,933
May 21, 3 PM $0.000368
+0.33%
$367,736 $17,856
May 21, 2 PM $0.000367
+0.89%
$366,444 $17,826
May 21, 1 PM $0.000363
-2.41%
$363,088 $19,045
May 21, 12 PM $0.000373
-0.22%
$372,419 $18,758
May 21, 11 AM $0.000372
+0.62%
$371,491 $20,149