PVS Historical Data

PVS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000766
+2.82%
$ 766,009 $ 806,423
Mar 10, 5 AM $ 0.000741
-2.72%
$ 741,151 $ 800,178
Mar 10, 4 AM $ 0.000759
-2.43%
$ 758,981 $ 790,085
Mar 10, 3 AM $ 0.000779
+9.90%
$ 778,843 $ 792,584
Mar 10, 2 AM $ 0.000708
+2.44%
$ 707,682 $ 783,492
Mar 10, 1 AM $ 0.000688
-0.32%
$ 687,867 $ 763,150
Mar 10, 12 AM $ 0.000685
-0.37%
$ 685,168 $ 763,998
Mar 9, 11 PM $ 0.000684
-0.80%
$ 683,805 $ 789,497
Mar 9, 10 PM $ 0.000707
+0.16%
$ 706,974 $ 787,699
Mar 9, 9 PM $ 0.00071
+0.71%
$ 709,750 $ 763,443
Mar 9, 8 PM $ 0.000704
+0.79%
$ 703,742 $ 773,789
Mar 9, 7 PM $ 0.000713
+0.72%
$ 712,970 $ 773,525
Mar 9, 6 PM $ 0.000712
+0.55%
$ 711,828 $ 767,000
Mar 9, 5 PM $ 0.000706
-1.11%
$ 705,939 $ 772,922
Mar 9, 4 PM $ 0.000714
+0.98%
$ 713,887 $ 786,745
Mar 9, 3 PM $ 0.00071
-0.27%
$ 709,914 $ 799,140
Mar 9, 2 PM $ 0.000714
+2.00%
$ 713,815 $ 778,219
Mar 9, 1 PM $ 0.000706
+2.88%
$ 705,680 $ 777,278
Mar 9, 12 PM $ 0.000691
+1.44%
$ 690,809 $ 782,473
Mar 9, 11 AM $ 0.000686
+0.71%
$ 685,859 $ 798,879
Mar 9, 10 AM $ 0.000682
-3.09%
$ 681,988 $ 803,893
Mar 9, 9 AM $ 0.000698
+2.82%
$ 697,853 $ 801,115
Mar 9, 8 AM $ 0.000674
+1.51%
$ 673,843 $ 794,330
Mar 9, 7 AM $ 0.000661
+0.89%
$ 660,876 $ 787,887
Mar 9, 6 AM $ 0.000661
-0.90%
$ 660,948 $ 803,060
Mar 9, 5 AM $ 0.000662
+2.34%
$ 662,041 $ 813,576
Mar 9, 4 AM $ 0.00064
+0.31%
$ 640,037 $ 797,856
Mar 9, 3 AM $ 0.00064
-0.44%
$ 640,008 $ 812,673
Mar 9, 2 AM $ 0.000645
+2.03%
$ 644,789 $ 814,895
Mar 9, 1 AM $ 0.000638
+0.78%
$ 637,884 $ 835,809
Mar 9, 12 AM $ 0.000629
-0.47%
$ 629,024 $ 825,798
Mar 8, 11 PM $ 0.000634
-1.54%
$ 633,993 $ 822,187
Mar 8, 10 PM $ 0.00064
-1.55%
$ 639,950 $ 809,498
Mar 8, 9 PM $ 0.000651
-0.77%
$ 650,980 $ 812,044
Mar 8, 8 PM $ 0.000657
-0.89%
$ 657,015 $ 794,681
Mar 8, 7 PM $ 0.00066
+1.06%
$ 659,936 $ 798,842
Mar 8, 6 PM $ 0.00066
+1.21%
$ 659,897 $ 792,568
Mar 8, 5 PM $ 0.000652
-0.60%
$ 651,995 $ 782,239
Mar 8, 4 PM $ 0.000661
+0.13%
$ 660,830 $ 782,717
Mar 8, 3 PM $ 0.000653
-2.48%
$ 653,113 $ 784,057
Mar 8, 2 PM $ 0.00067
+4.65%
$ 669,702 $ 815,375
Mar 8, 1 PM $ 0.000641
-2.13%
$ 640,933 $ 823,847
Mar 8, 12 PM $ 0.000658
-2.06%
$ 657,853 $ 822,111
Mar 8, 11 AM $ 0.000668
+1.05%
$ 667,741 $ 836,203
Mar 8, 10 AM $ 0.00065
+3.35%
$ 650,025 $ 834,828
Mar 8, 9 AM $ 0.000628
+0.29%
$ 627,951 $ 849,243
Mar 8, 8 AM $ 0.000629
-1.08%
$ 629,092 $ 837,719
Mar 8, 7 AM $ 0.000636
+1.75%
$ 635,961 $ 839,661
Mar 8, 6 AM $ 0.000629
+0.46%
$ 628,930 $ 828,065
Mar 8, 5 AM $ 0.000626
-1.08%
$ 626,067 $ 830,786