Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.00033
+0.00%
$329,813 $1,449
Jun 16, 8 PM $0.000328
-0.31%
$328,278 $1,446
Jun 16, 7 PM $0.00033
+0.57%
$330,376 $1,481
Jun 16, 6 PM $0.00033
+1.07%
$329,648 $1,535
Jun 16, 5 PM $0.000326
-0.09%
$325,997 $2,247
Jun 16, 4 PM $0.000329
-0.10%
$328,564 $2,296
Jun 16, 3 PM $0.000328
+0.55%
$328,129 $2,838
Jun 16, 2 PM $0.000326
-1.84%
$326,339 $2,896
Jun 16, 1 PM $0.000334
+0.00%
$333,886 $2,965
Jun 16, 12 PM $0.000333
+0.32%
$333,122 $2,950
Jun 16, 11 AM $0.000333
-0.85%
$333,170 $3,289
Jun 16, 10 AM $0.000336
-0.06%
$335,442 $3,495
Jun 16, 9 AM $0.000337
+0.57%
$336,706 $3,518
Jun 16, 8 AM $0.000332
+0.22%
$331,646 $4,097
Jun 16, 7 AM $0.000334
-0.19%
$333,420 $4,134
Jun 16, 6 AM $0.000333
+0.13%
$332,952 $4,106
Jun 16, 5 AM $0.000329
+0.20%
$329,295 $4,091
Jun 16, 4 AM $0.000332
+0.19%
$332,287 $4,436
Jun 16, 3 AM $0.000329
-0.13%
$328,739 $4,544
Jun 16, 2 AM $0.000331
-0.69%
$330,550 $4,597
Jun 16, 1 AM $0.000336
-0.74%
$335,956 $4,707
Jun 16, 12 AM $0.000339
-0.08%
$338,594 $4,924
Jun 15, 11 PM $0.000339
-0.24%
$338,944 $4,896
Jun 15, 10 PM $0.000342
+0.08%
$342,363 $5,062
Jun 15, 9 PM $0.000344
-0.34%
$343,417 $5,099
Jun 15, 8 PM $0.000346
+0.20%
$345,707 $5,144
Jun 15, 7 PM $0.000347
+0.27%
$346,767 $5,108
Jun 15, 6 PM $0.000343
-2.11%
$342,462 $5,088
Jun 15, 5 PM $0.000348
-0.75%
$348,277 $4,282
Jun 15, 4 PM $0.000344
+1.21%
$343,649 $4,103
Jun 15, 3 PM $0.000335
-0.33%
$335,155 $3,711
Jun 15, 2 PM $0.000332
-0.95%
$332,328 $3,698
Jun 15, 1 PM $0.000331
+0.00%
$330,810 $3,605
Jun 15, 12 PM $0.000329
+0.02%
$328,794 $3,581
Jun 15, 11 AM $0.000323
+0.86%
$323,295 $3,618
Jun 15, 10 AM $0.000319
+0.49%
$318,720 $3,269
Jun 15, 9 AM $0.000316
+0.27%
$315,450 $3,251
Jun 15, 8 AM $0.000313
-0.34%
$313,158 $2,681
Jun 15, 7 AM $0.000314
-0.01%
$314,227 $2,644
Jun 15, 6 AM $0.000316
-0.20%
$315,908 $2,630
Jun 15, 5 AM $0.000316
-1.15%
$316,129 $2,958
Jun 15, 4 AM $0.000323
+0.05%
$322,847 $2,906
Jun 15, 3 AM $0.000323
-0.09%
$322,689 $3,092
Jun 15, 2 AM $0.000323
+0.18%
$322,931 $3,193
Jun 15, 1 AM $0.000317
-0.34%
$316,567 $3,085
Jun 15, 12 AM $0.000317
+0.98%
$316,937 $2,357
Jun 14, 11 PM $0.000314
+0.88%
$313,534 $2,310
Jun 14, 10 PM $0.000309
-0.14%
$308,732 $2,175
Jun 14, 9 PM $0.0003
-0.48%
$300,123 $2,122
Jun 14, 8 PM $0.0003
-0.23%
$299,805 $2,079