PVS Historical Data

PVS Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.000372
+0.62%
$371,491 $20,149
May 21, 10 AM $0.00035
-0.50%
$350,399 $19,470
May 21, 9 AM $0.000345
-0.55%
$345,078 $17,009
May 21, 8 AM $0.000372
+0.58%
$372,106 $16,728
May 21, 7 AM $0.000369
-0.46%
$369,239 $14,115
May 21, 6 AM $0.000371
-0.20%
$370,927 $14,137
May 21, 5 AM $0.000371
-0.54%
$370,809 $14,168
May 21, 4 AM $0.000371
+0.24%
$371,303 $14,005
May 21, 3 AM $0.00037
-0.17%
$369,988 $14,004
May 21, 2 AM $0.000359
-5.74%
$359,146 $13,519
May 21, 1 AM $0.000381
+0.38%
$381,171 $12,136
May 21, 12 AM $0.000379
-1.52%
$378,788 $12,336
May 20, 11 PM $0.000384
-1.87%
$384,369 $11,855
May 20, 10 PM $0.000392
-0.42%
$391,437 $10,970
May 20, 9 PM $0.000393
-0.45%
$393,111 $12,554
May 20, 8 PM $0.000387
+2.25%
$387,141 $11,545
May 20, 7 PM $0.000395
-0.29%
$394,728 $9,965
May 20, 6 PM $0.000398
-0.59%
$397,621 $7,958
May 20, 5 PM $0.000394
+0.30%
$394,084 $7,775
May 20, 4 PM $0.000394
-0.07%
$394,332 $7,390
May 20, 3 PM $0.000393
-0.02%
$393,196 $7,306
May 20, 2 PM $0.000399
+0.20%
$398,597 $7,234
May 20, 1 PM $0.000404
+0.19%
$403,737 $7,011
May 20, 12 PM $0.000402
+0.97%
$401,736 $6,957
May 20, 11 AM $0.000387
-0.18%
$386,897 $5,518
May 20, 10 AM $0.000387
-1.62%
$386,901 $4,441
May 20, 9 AM $0.000393
-0.09%
$392,722 $3,831
May 20, 8 AM $0.000392
-0.16%
$391,588 $3,989
May 20, 7 AM $0.000392
+0.07%
$392,193 $3,934
May 20, 6 AM $0.000392
+0.01%
$391,870 $3,931
May 20, 5 AM $0.000389
+0.79%
$389,255 $3,947
May 20, 4 AM $0.000387
-0.05%
$386,458 $3,951
May 20, 3 AM $0.000386
-0.05%
$386,360 $3,957
May 20, 2 AM $0.00039
+0.87%
$389,509 $3,953
May 20, 1 AM $0.000388
+0.62%
$388,189 $4,172
May 20, 12 AM $0.000386
-0.36%
$385,747 $3,858
May 19, 11 PM $0.000386
+0.15%
$386,383 $4,512
May 19, 10 PM $0.000395
-0.60%
$394,862 $4,646
May 19, 9 PM $0.000397
-0.34%
$396,780 $2,991
May 19, 8 PM $0.000398
+0.13%
$398,222 $2,983
May 19, 7 PM $0.000398
+0.15%
$398,317 $2,943
May 19, 6 PM $0.000397
+0.14%
$396,931 $3,470
May 19, 5 PM $0.000397
+0.11%
$397,053 $3,396
May 19, 4 PM $0.000395
-0.68%
$394,614 $3,950
May 19, 3 PM $0.000397
-0.03%
$396,750 $3,971
May 19, 2 PM $0.000398
-1.95%
$397,997 $4,012
May 19, 1 PM $0.000403
-1.67%
$403,385 $3,337
May 19, 12 PM $0.000409
-0.20%
$409,343 $2,799
May 19, 11 AM $0.000412
+0.08%
$411,690 $2,807
May 19, 10 AM $0.000411
-0.03%
$411,015 $3,142