Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.0003
+0.15%
$299,496 $2,069
Jun 14, 6 PM $0.000299
+0.34%
$299,137 $2,051
Jun 14, 5 PM $0.0003
-0.07%
$299,831 $2,049
Jun 14, 4 PM $0.000298
+0.34%
$297,566 $2,010
Jun 14, 3 PM $0.000296
+0.49%
$296,207 $2,488
Jun 14, 2 PM $0.000298
+0.71%
$297,557 $2,897
Jun 14, 1 PM $0.000297
-0.04%
$296,429 $2,895
Jun 14, 12 PM $0.000296
-0.36%
$295,549 $2,971
Jun 14, 11 AM $0.000297
+0.04%
$296,621 $2,771
Jun 14, 10 AM $0.000296
+0.07%
$295,766 $2,663
Jun 14, 9 AM $0.000296
+0.46%
$296,302 $2,590
Jun 14, 8 AM $0.000295
+0.16%
$294,780 $2,530
Jun 14, 7 AM $0.000295
+1.34%
$295,298 $2,505
Jun 14, 6 AM $0.000292
+0.98%
$291,506 $2,183
Jun 14, 5 AM $0.00029
+0.61%
$290,017 $1,878
Jun 14, 4 AM $0.000288
-0.07%
$288,281 $1,590
Jun 14, 3 AM $0.000286
+0.51%
$286,411 $1,571
Jun 14, 2 AM $0.000285
-0.02%
$284,681 $1,187
Jun 14, 1 AM $0.000285
+0.00%
$284,487 $1,186
Jun 14, 12 AM $0.000284
-0.28%
$284,367 $1,189
Jun 13, 11 PM $0.000285
-0.20%
$284,836 $1,190
Jun 13, 10 PM $0.000286
+0.93%
$285,445 $1,176
Jun 13, 9 PM $0.000282
+0.17%
$282,266 $1,542
Jun 13, 8 PM $0.000282
-0.01%
$281,725 $1,545
Jun 13, 7 PM $0.000282
-0.72%
$281,536 $1,570
Jun 13, 6 PM $0.000283
-0.07%
$283,015 $1,568
Jun 13, 5 PM $0.000282
-0.01%
$282,365 $1,609
Jun 13, 4 PM $0.000289
+0.13%
$289,221 $1,644
Jun 13, 3 PM $0.000286
+0.86%
$285,836 $899
Jun 13, 2 PM $0.000283
+0.24%
$283,124 $975
Jun 13, 1 PM $0.000283
+0.09%
$283,291 $1,030
Jun 13, 12 PM $0.000283
+0.00%
$283,134 $958
Jun 13, 11 AM $0.000282
+0.11%
$281,864 $967
Jun 13, 10 AM $0.000281
+0.06%
$281,340 $1,321
Jun 13, 9 AM $0.000281
-0.10%
$281,322 $1,349
Jun 13, 8 AM $0.000281
+0.21%
$281,101 $2,662
Jun 13, 7 AM $0.00028
+0.25%
$279,865 $2,649
Jun 13, 6 AM $0.000279
+0.01%
$278,667 $2,769
Jun 13, 5 AM $0.000279
-0.22%
$278,636 $2,797
Jun 13, 4 AM $0.000279
-0.17%
$278,557 $3,024
Jun 13, 3 AM $0.00028
-0.09%
$279,735 $3,199
Jun 13, 2 AM $0.000281
+0.37%
$281,427 $3,203
Jun 13, 1 AM $0.00028
+0.13%
$280,034 $3,239
Jun 13, 12 AM $0.000279
+0.22%
$278,886 $3,235
Jun 12, 11 PM $0.000278
+0.00%
$277,772 $3,297
Jun 12, 10 PM $0.000279
-0.51%
$279,211 $3,401
Jun 12, 9 PM $0.000281
+0.01%
$280,795 $3,665
Jun 12, 8 PM $0.00028
-0.82%
$280,263 $3,972
Jun 12, 7 PM $0.000284
-0.26%
$283,837 $4,469
Jun 12, 6 PM $0.000284
-0.46%
$283,864 $4,463