PVS Historical Data

PVS Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.000413
-0.97%
$412,673 $3,601
May 19, 8 AM $0.000415
-0.35%
$414,952 $3,380
May 19, 7 AM $0.000416
-0.16%
$415,989 $3,382
May 19, 6 AM $0.000415
+0.23%
$415,249 $3,371
May 19, 5 AM $0.000411
-0.07%
$411,031 $3,248
May 19, 4 AM $0.000412
+0.15%
$412,081 $3,250
May 19, 3 AM $0.000412
-0.30%
$411,646 $3,582
May 19, 2 AM $0.000411
-0.92%
$410,834 $3,597
May 19, 1 AM $0.000411
-0.12%
$410,939 $3,420
May 19, 12 AM $0.00041
+0.81%
$410,163 $3,249
May 18, 11 PM $0.000408
+0.05%
$407,925 $3,379
May 18, 10 PM $0.000409
-0.47%
$408,454 $4,510
May 18, 9 PM $0.000408
-0.13%
$407,862 $4,457
May 18, 8 PM $0.000409
+0.52%
$409,009 $4,441
May 18, 7 PM $0.000406
+1.60%
$406,111 $5,579
May 18, 6 PM $0.000407
-0.35%
$406,566 $5,511
May 18, 5 PM $0.000409
+1.42%
$408,420 $5,075
May 18, 4 PM $0.000402
+0.26%
$401,876 $4,511
May 18, 3 PM $0.0004
-0.12%
$400,109 $4,600
May 18, 2 PM $0.000402
+0.29%
$401,909 $4,586
May 18, 1 PM $0.000404
-1.01%
$404,156 $4,610
May 18, 12 PM $0.000406
+0.17%
$406,180 $4,529
May 18, 11 AM $0.000401
-1.13%
$401,345 $4,926
May 18, 10 AM $0.00041
-0.39%
$410,385 $4,840
May 18, 9 AM $0.000412
-0.04%
$412,080 $4,430
May 18, 8 AM $0.000414
+0.23%
$413,863 $4,487
May 18, 7 AM $0.000413
+0.62%
$412,875 $4,664
May 18, 6 AM $0.00041
-0.18%
$409,782 $4,658
May 18, 5 AM $0.000414
+0.32%
$413,856 $4,681
May 18, 4 AM $0.000411
+0.26%
$411,080 $4,695
May 18, 3 AM $0.000411
+0.14%
$411,115 $4,995
May 18, 2 AM $0.00041
+0.55%
$409,854 $5,522
May 18, 1 AM $0.000411
+0.50%
$410,573 $5,535
May 18, 12 AM $0.000407
+0.80%
$406,847 $5,468
May 17, 11 PM $0.00041
-2.59%
$410,148 $5,838
May 17, 10 PM $0.000422
-0.51%
$421,690 $4,732
May 17, 9 PM $0.000423
+0.04%
$422,917 $4,719
May 17, 8 PM $0.000422
+0.00%
$421,724 $4,719
May 17, 4 PM $0.000423
+0.00%
$422,687 $3,780
May 17, 3 PM $0.00042
+0.13%
$419,532 $3,650
May 17, 2 PM $0.00042
-0.19%
$419,573 $4,453
May 17, 1 PM $0.000421
-0.31%
$421,194 $4,476
May 17, 12 PM $0.000423
+0.03%
$422,747 $4,400
May 17, 11 AM $0.00042
+0.67%
$420,096 $4,279
May 17, 10 AM $0.000418
+0.28%
$417,956 $5,223
May 17, 9 AM $0.000417
+0.26%
$417,131 $5,336
May 17, 8 AM $0.000415
+0.04%
$414,674 $5,266
May 17, 7 AM $0.000414
-0.01%
$414,030 $5,151
May 17, 6 AM $0.000415
+0.03%
$414,902 $5,159
May 17, 5 AM $0.000415
+0.33%
$415,323 $5,533