Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.000287
+0.33%
$287,329 $4,468
Jun 12, 4 PM $0.000284
-0.29%
$284,426 $4,492
Jun 12, 3 PM $0.000288
+2.79%
$287,733 $4,406
Jun 12, 2 PM $0.000276
+0.07%
$276,320 $3,952
Jun 12, 1 PM $0.000276
+0.12%
$275,588 $4,085
Jun 12, 12 PM $0.000277
+0.35%
$277,411 $4,103
Jun 12, 11 AM $0.000277
-0.84%
$276,543 $4,458
Jun 12, 10 AM $0.000283
+0.04%
$282,451 $4,234
Jun 12, 9 AM $0.000279
+4.40%
$279,373 $3,914
Jun 12, 8 AM $0.000267
+0.43%
$266,435 $2,634
Jun 12, 7 AM $0.000265
+0.65%
$265,225 $2,616
Jun 12, 6 AM $0.000266
+0.53%
$266,111 $2,510
Jun 12, 5 AM $0.000267
-0.04%
$266,791 $2,510
Jun 12, 4 AM $0.000267
+0.99%
$266,723 $2,266
Jun 12, 3 AM $0.000265
-0.18%
$264,610 $2,119
Jun 12, 2 AM $0.000265
+0.65%
$264,552 $2,101
Jun 12, 1 AM $0.000265
-0.24%
$265,026 $2,082
Jun 12, 12 AM $0.000266
+0.06%
$265,489 $2,415
Jun 11, 11 PM $0.000263
-0.92%
$263,382 $2,355
Jun 11, 10 PM $0.000266
+1.21%
$266,003 $2,263
Jun 11, 9 PM $0.000263
+0.49%
$263,256 $2,177
Jun 11, 8 PM $0.000261
-0.18%
$261,185 $1,909
Jun 11, 7 PM $0.000257
-0.26%
$257,326 $1,621
Jun 11, 6 PM $0.000258
+0.69%
$258,250 $1,189
Jun 11, 5 PM $0.000252
-0.17%
$252,339 $1,143
Jun 11, 4 PM $0.000253
-0.20%
$252,888 $1,109
Jun 11, 3 PM $0.000251
-0.32%
$251,342 $1,149
Jun 11, 2 PM $0.000251
-0.09%
$250,676 $1,157
Jun 11, 1 PM $0.000252
+0.19%
$252,437 $1,322
Jun 11, 12 PM $0.000252
-0.05%
$252,017 $1,142
Jun 11, 11 AM $0.000252
-0.02%
$252,175 $848
Jun 11, 10 AM $0.000252
+0.10%
$252,123 $847
Jun 11, 9 AM $0.000251
-0.49%
$250,897 $1,096
Jun 11, 8 AM $0.000251
+0.41%
$250,775 $1,086
Jun 11, 7 AM $0.00025
-0.65%
$250,186 $1,095
Jun 11, 6 AM $0.00025
-0.28%
$250,069 $1,090
Jun 11, 5 AM $0.000251
-0.04%
$250,687 $1,197
Jun 11, 4 AM $0.000251
+0.32%
$250,543 $1,202
Jun 11, 3 AM $0.000248
-0.03%
$248,336 $1,698
Jun 11, 2 AM $0.00025
+0.53%
$249,638 $1,697
Jun 11, 1 AM $0.000248
+0.31%
$248,059 $1,690
Jun 11, 12 AM $0.000247
+0.44%
$246,552 $1,356
Jun 10, 11 PM $0.000244
-0.33%
$243,869 $1,548
Jun 10, 10 PM $0.000244
-0.66%
$243,874 $1,553
Jun 10, 9 PM $0.000245
-0.93%
$245,096 $1,334
Jun 10, 8 PM $0.000247
-0.79%
$246,825 $1,341
Jun 10, 7 PM $0.000249
+0.45%
$249,021 $1,415
Jun 10, 6 PM $0.000249
+0.16%
$249,366 $1,443
Jun 10, 5 PM $0.000252
-0.44%
$252,205 $1,468
Jun 10, 4 PM $0.000253
+0.13%
$253,212 $1,466