Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.000251
-0.14%
$251,228 $1,414
Jun 10, 2 PM $0.000253
+0.40%
$253,276 $1,348
Jun 10, 1 PM $0.000248
-0.19%
$247,980 $1,558
Jun 10, 12 PM $0.000245
+0.24%
$245,172 $1,534
Jun 10, 11 AM $0.000246
-0.42%
$245,623 $1,541
Jun 10, 10 AM $0.000245
-1.04%
$244,860 $1,556
Jun 10, 9 AM $0.000247
+0.08%
$247,102 $1,585
Jun 10, 8 AM $0.000248
-0.78%
$248,218 $1,980
Jun 10, 7 AM $0.000249
+0.29%
$249,156 $1,966
Jun 10, 6 AM $0.000248
-0.87%
$247,629 $1,977
Jun 10, 5 AM $0.00025
-0.09%
$250,198 $2,001
Jun 10, 4 AM $0.000256
-0.08%
$255,937 $2,036
Jun 10, 3 AM $0.000256
+0.29%
$256,195 $1,514
Jun 10, 2 AM $0.000258
-0.06%
$257,903 $1,529
Jun 10, 1 AM $0.000258
+0.31%
$257,804 $1,523
Jun 10, 12 AM $0.00026
+0.31%
$260,049 $1,666
Jun 9, 11 PM $0.000259
-0.41%
$259,399 $1,465
Jun 9, 10 PM $0.00026
-0.23%
$259,629 $1,573
Jun 9, 9 PM $0.000262
+0.09%
$261,939 $1,582
Jun 9, 8 PM $0.000262
+0.24%
$261,462 $2,137
Jun 9, 7 PM $0.000259
-0.04%
$259,068 $2,106
Jun 9, 6 PM $0.000258
-0.08%
$257,951 $2,118
Jun 9, 5 PM $0.000256
+0.27%
$255,737 $2,070
Jun 9, 4 PM $0.000256
-0.53%
$256,137 $2,090
Jun 9, 3 PM $0.000259
+0.19%
$258,978 $2,102
Jun 9, 2 PM $0.00026
-0.20%
$260,261 $3,214
Jun 9, 1 PM $0.000264
+0.06%
$264,201 $2,842
Jun 9, 12 PM $0.000264
+0.61%
$264,364 $2,828
Jun 9, 11 AM $0.000264
+0.13%
$263,717 $3,035
Jun 9, 10 AM $0.000263
-0.51%
$262,811 $3,045
Jun 9, 9 AM $0.000266
-1.04%
$265,622 $2,783
Jun 9, 8 AM $0.000268
-0.90%
$267,987 $2,893
Jun 9, 7 AM $0.000272
-0.08%
$271,948 $2,912
Jun 9, 6 AM $0.000272
+0.03%
$271,861 $3,110
Jun 9, 5 AM $0.000271
-0.01%
$271,070 $3,115
Jun 9, 4 AM $0.000268
+0.27%
$267,473 $2,933
Jun 9, 3 AM $0.000268
+0.51%
$267,528 $3,173
Jun 9, 2 AM $0.000268
-0.11%
$267,535 $3,736
Jun 9, 1 AM $0.000268
+0.31%
$268,020 $3,824
Jun 9, 12 AM $0.000271
-0.18%
$271,328 $3,754
Jun 8, 11 PM $0.000276
+0.25%
$275,648 $4,037
Jun 8, 10 PM $0.000276
-0.75%
$275,795 $3,965
Jun 8, 9 PM $0.000276
-1.53%
$275,603 $4,084
Jun 8, 8 PM $0.000281
-0.40%
$280,692 $3,587
Jun 8, 7 PM $0.000282
+0.34%
$282,009 $3,507
Jun 8, 6 PM $0.000282
+1.10%
$281,756 $3,455
Jun 8, 5 PM $0.000279
-0.75%
$278,905 $4,078
Jun 8, 4 PM $0.000281
+0.12%
$281,033 $4,073
Jun 8, 3 PM $0.000277
+0.41%
$276,503 $4,880
Jun 8, 2 PM $0.00027
-0.13%
$270,418 $3,957