PVS Historical Data

PVS Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000413
-0.81%
$412,771 $5,519
May 17, 3 AM $0.000415
-0.98%
$415,159 $5,263
May 17, 2 AM $0.000419
+0.35%
$418,896 $4,940
May 17, 1 AM $0.000419
-0.20%
$418,652 $4,965
May 17, 12 AM $0.000421
+0.42%
$420,844 $4,959
May 16, 11 PM $0.000415
-0.06%
$414,532 $4,015
May 16, 10 PM $0.000414
+0.00%
$414,339 $4,059
May 16, 9 PM $0.000415
-0.09%
$414,812 $4,068
May 16, 8 PM $0.000416
-0.44%
$415,536 $5,440
May 16, 7 PM $0.000417
+0.01%
$417,225 $5,126
May 16, 6 PM $0.000417
-0.17%
$417,191 $5,300
May 16, 5 PM $0.000418
-0.37%
$417,542 $5,418
May 16, 4 PM $0.000418
-0.07%
$417,752 $5,389
May 16, 3 PM $0.000416
+1.06%
$415,519 $5,291
May 16, 2 PM $0.000411
+0.08%
$411,178 $4,502
May 16, 1 PM $0.000411
-0.01%
$411,126 $5,391
May 16, 12 PM $0.000408
-0.06%
$408,204 $5,347
May 16, 11 AM $0.000408
-2.48%
$407,961 $5,252
May 16, 10 AM $0.000419
-0.55%
$418,588 $3,953
May 16, 9 AM $0.000427
-0.18%
$426,572 $3,889
May 16, 8 AM $0.000428
-0.49%
$427,578 $3,912
May 16, 7 AM $0.000429
-0.67%
$428,474 $3,928
May 16, 6 AM $0.000432
-0.63%
$432,060 $4,120
May 16, 5 AM $0.000436
-0.05%
$435,930 $5,617
May 16, 4 AM $0.00044
+0.16%
$439,461 $6,403
May 16, 3 AM $0.000439
+0.51%
$438,733 $6,033
May 16, 2 AM $0.000438
+0.33%
$437,500 $6,136
May 16, 1 AM $0.000437
-0.11%
$436,983 $6,430
May 16, 12 AM $0.000438
+0.00%
$437,607 $6,610
May 15, 11 PM $0.000438
-0.44%
$437,608 $7,458
May 15, 10 PM $0.000437
+0.06%
$437,213 $7,389
May 15, 9 PM $0.000435
-1.76%
$434,966 $7,570
May 15, 8 PM $0.000443
-0.58%
$443,062 $6,544
May 15, 7 PM $0.000446
+0.38%
$445,500 $6,899
May 15, 6 PM $0.000445
+0.22%
$445,155 $6,745
May 15, 5 PM $0.000445
+0.17%
$444,693 $6,757
May 15, 4 PM $0.000441
-0.19%
$440,737 $6,658
May 15, 3 PM $0.000442
-0.17%
$441,991 $8,393
May 15, 2 PM $0.00044
+1.54%
$440,306 $8,227
May 15, 1 PM $0.000438
-0.36%
$437,780 $7,410
May 15, 12 PM $0.000441
-0.35%
$440,824 $7,462
May 15, 11 AM $0.000443
+0.24%
$442,497 $8,023
May 15, 10 AM $0.000444
+0.09%
$443,980 $8,167
May 15, 9 AM $0.000444
+0.27%
$443,712 $8,560
May 15, 8 AM $0.000445
+0.12%
$445,080 $9,046
May 15, 7 AM $0.000441
-0.23%
$440,966 $9,026
May 15, 6 AM $0.000435
-2.00%
$434,589 $9,225
May 15, 5 AM $0.000446
-0.94%
$445,592 $7,410
May 15, 4 AM $0.000452
-0.05%
$452,142 $6,677
May 15, 3 AM $0.000452
+0.14%
$451,873 $6,749