PVS Historical Data

PVS Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.000452
+0.14%
$451,873 $6,749
May 15, 2 AM $0.000452
-0.47%
$451,817 $6,372
May 15, 1 AM $0.000453
+0.25%
$452,631 $6,894
May 15, 12 AM $0.000452
-0.38%
$451,521 $6,500
May 14, 11 PM $0.00046
-0.58%
$459,531 $6,629
May 14, 10 PM $0.000462
-0.77%
$461,644 $6,069
May 14, 9 PM $0.000461
+0.51%
$460,852 $5,847
May 14, 8 PM $0.000456
-0.16%
$456,223 $5,892
May 14, 7 PM $0.000457
+0.18%
$457,143 $5,445
May 14, 6 PM $0.000455
+0.42%
$455,271 $5,413
May 14, 5 PM $0.000456
-0.49%
$456,161 $5,835
May 14, 4 PM $0.000459
+1.13%
$458,536 $5,757
May 14, 3 PM $0.000468
-0.03%
$468,226 $4,283
May 14, 2 PM $0.000465
-0.13%
$464,720 $4,592
May 14, 1 PM $0.000465
+0.17%
$464,430 $4,808
May 14, 12 PM $0.000469
-0.32%
$468,805 $12,538
May 14, 11 AM $0.000472
+0.27%
$471,864 $12,164
May 14, 10 AM $0.000472
+0.12%
$471,828 $15,722
May 14, 9 AM $0.000473
-0.08%
$473,331 $15,359
May 14, 8 AM $0.000468
+0.00%
$467,905 $16,185
May 14, 7 AM $0.000466
+0.32%
$465,720 $16,211
May 14, 6 AM $0.000467
+0.26%
$466,617 $15,798
May 14, 5 AM $0.000463
+0.20%
$462,770 $15,723
May 14, 4 AM $0.000461
-0.03%
$460,660 $15,736
May 14, 3 AM $0.000462
-0.62%
$461,991 $15,798
May 14, 2 AM $0.000469
+0.12%
$469,121 $15,923
May 14, 1 AM $0.000467
+0.08%
$466,954 $15,269
May 14, 12 AM $0.000467
+0.17%
$466,969 $15,219
May 13, 11 PM $0.000466
+0.18%
$465,512 $15,378
May 13, 10 PM $0.000461
-0.58%
$461,315 $15,497
May 13, 9 PM $0.000469
-0.39%
$468,925 $15,718
May 13, 8 PM $0.000467
+0.14%
$467,069 $15,354
May 13, 7 PM $0.000467
-0.38%
$467,047 $15,674
May 13, 6 PM $0.00047
+0.44%
$469,804 $15,627
May 13, 5 PM $0.000469
+0.00%
$468,412 $15,497
May 13, 4 PM $0.000465
-0.44%
$465,302 $15,827
May 13, 3 PM $0.00047
-1.15%
$469,862 $16,140
May 13, 2 PM $0.000476
-0.82%
$476,233 $16,234
May 13, 1 PM $0.00048
+0.52%
$479,908 $15,650
May 13, 12 PM $0.000472
+0.02%
$472,273 $9,228
May 13, 11 AM $0.000472
+3.94%
$471,599 $7,403
May 13, 10 AM $0.00046
-0.25%
$460,316 $4,907
May 13, 9 AM $0.000461
-2.24%
$461,187 $4,597
May 13, 8 AM $0.00047
-1.00%
$469,542 $4,263
May 13, 7 AM $0.000475
+0.06%
$474,917 $3,595
May 13, 6 AM $0.000479
+0.32%
$478,491 $3,612
May 13, 5 AM $0.000478
-0.15%
$477,412 $3,723
May 13, 4 AM $0.000478
+0.20%
$477,989 $3,768
May 13, 3 AM $0.000476
+0.06%
$476,048 $3,734
May 13, 2 AM $0.000476
-0.04%
$476,120 $3,739