Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.000272
+0.54%
$271,576 $3,653
Jun 8, 12 PM $0.000269
-1.23%
$268,555 $3,731
Jun 8, 11 AM $0.000269
+0.01%
$269,120 $5,271
Jun 8, 10 AM $0.00027
+0.42%
$269,784 $5,288
Jun 8, 9 AM $0.000267
-0.98%
$267,244 $5,334
Jun 8, 8 AM $0.000272
+0.20%
$271,891 $4,945
Jun 8, 7 AM $0.00027
-0.06%
$269,718 $4,919
Jun 8, 6 AM $0.000269
+0.79%
$269,101 $4,670
Jun 8, 5 AM $0.000268
-0.16%
$267,545 $4,674
Jun 8, 4 AM $0.00027
-0.73%
$269,588 $4,779
Jun 8, 3 AM $0.000268
-0.50%
$267,614 $5,170
Jun 8, 2 AM $0.000269
+0.94%
$268,578 $4,535
Jun 8, 1 AM $0.000269
-0.45%
$268,994 $4,508
Jun 8, 12 AM $0.000267
+0.27%
$267,146 $4,469
Jun 7, 11 PM $0.000266
-1.02%
$265,715 $5,427
Jun 7, 10 PM $0.000261
+0.29%
$260,501 $5,547
Jun 7, 9 PM $0.000261
+0.14%
$261,109 $5,794
Jun 7, 8 PM $0.000259
+0.33%
$258,975 $5,670
Jun 7, 7 PM $0.000261
-1.36%
$260,699 $5,813
Jun 7, 6 PM $0.000259
-0.61%
$259,327 $5,739
Jun 7, 5 PM $0.00026
+0.24%
$260,275 $5,204
Jun 7, 4 PM $0.000255
+0.33%
$254,685 $5,088
Jun 7, 3 PM $0.000254
-0.82%
$253,571 $4,299
Jun 7, 2 PM $0.000253
+0.47%
$252,781 $4,255
Jun 7, 1 PM $0.000251
+0.31%
$251,307 $4,348
Jun 7, 12 PM $0.000254
-5.80%
$253,835 $4,637
Jun 7, 11 AM $0.000268
-0.24%
$268,339 $2,879
Jun 7, 10 AM $0.000269
-0.45%
$268,967 $2,865
Jun 7, 9 AM $0.000275
+1.62%
$274,986 $3,512
Jun 7, 8 AM $0.000269
-0.56%
$268,907 $4,387
Jun 7, 7 AM $0.00027
+0.44%
$270,126 $4,956
Jun 7, 6 AM $0.000266
-0.27%
$266,009 $4,912
Jun 7, 5 AM $0.000266
+0.34%
$265,451 $4,872
Jun 7, 4 AM $0.000265
+0.96%
$265,302 $4,839
Jun 7, 3 AM $0.000258
+0.58%
$257,528 $4,673
Jun 7, 2 AM $0.000258
-0.12%
$257,939 $4,097
Jun 7, 1 AM $0.000253
-0.19%
$253,357 $4,027
Jun 7, 12 AM $0.000242
+0.30%
$242,201 $4,111
Jun 6, 11 PM $0.00024
+0.39%
$239,906 $4,183
Jun 6, 10 PM $0.000241
-0.82%
$240,512 $3,969
Jun 6, 9 PM $0.000242
+0.48%
$241,454 $3,644
Jun 6, 8 PM $0.000241
-0.18%
$241,171 $3,659
Jun 6, 7 PM $0.000243
+0.41%
$242,889 $3,823
Jun 6, 6 PM $0.000241
-0.59%
$241,293 $4,028
Jun 6, 5 PM $0.000243
+0.70%
$242,654 $5,172
Jun 6, 4 PM $0.000243
+0.51%
$243,194 $5,193
Jun 6, 3 PM $0.000243
-1.17%
$242,514 $5,338
Jun 6, 2 PM $0.000245
+1.25%
$245,093 $5,295
Jun 6, 1 PM $0.000246
+0.87%
$245,468 $5,243
Jun 6, 12 PM $0.000245
+0.41%
$244,448 $5,233