PVS Historical Data

PVS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000617
-1.10%
$ 617,019 $ 761,727
Feb 27, 11 PM $ 0.000624
-0.14%
$ 623,886 $ 779,441
Feb 27, 10 PM $ 0.000625
+2.04%
$ 624,749 $ 763,085
Feb 27, 9 PM $ 0.000609
-3.44%
$ 609,281 $ 737,805
Feb 27, 8 PM $ 0.000631
+0.63%
$ 630,954 $ 752,640
Feb 27, 7 PM $ 0.000632
-1.56%
$ 631,919 $ 733,061
Feb 27, 6 PM $ 0.000642
-0.90%
$ 641,910 $ 702,503
Feb 27, 5 PM $ 0.000641
-0.79%
$ 640,870 $ 738,847
Feb 27, 4 PM $ 0.000638
-2.84%
$ 638,136 $ 768,991
Feb 27, 3 PM $ 0.000657
+2.27%
$ 656,794 $ 777,523
Feb 27, 2 PM $ 0.00065
-0.89%
$ 650,024 $ 780,500
Feb 27, 1 PM $ 0.00065
-1.50%
$ 649,981 $ 780,383
Feb 27, 12 PM $ 0.00066
+1.04%
$ 659,886 $ 753,921
Feb 27, 11 AM $ 0.000661
-0.63%
$ 660,926 $ 732,051
Feb 27, 10 AM $ 0.000673
-0.93%
$ 672,881 $ 732,354
Feb 27, 9 AM $ 0.000682
-0.42%
$ 682,111 $ 725,351
Feb 27, 8 AM $ 0.000689
+0.81%
$ 688,848 $ 740,620
Feb 27, 7 AM $ 0.000683
-0.46%
$ 683,305 $ 768,269
Feb 27, 6 AM $ 0.000689
+2.45%
$ 689,421 $ 783,600
Feb 27, 5 AM $ 0.00067
-0.14%
$ 670,022 $ 764,699
Feb 27, 4 AM $ 0.00068
+2.25%
$ 679,768 $ 758,459
Feb 27, 3 AM $ 0.000667
+0.29%
$ 666,762 $ 767,603
Feb 27, 2 AM $ 0.000655
-1.22%
$ 655,071 $ 768,776
Feb 27, 1 AM $ 0.000681
+1.01%
$ 680,740 $ 776,000
Feb 27, 12 AM $ 0.000665
-1.59%
$ 665,155 $ 817,561
Feb 26, 11 PM $ 0.00068
-1.31%
$ 679,812 $ 822,099
Feb 26, 10 PM $ 0.000689
+1.59%
$ 688,844 $ 833,041
Feb 26, 9 PM $ 0.00068
-1.41%
$ 680,033 $ 865,868
Feb 26, 8 PM $ 0.000676
+0.20%
$ 676,173 $ 860,025
Feb 26, 7 PM $ 0.00067
+7.39%
$ 669,965 $ 860,443
Feb 26, 6 PM $ 0.000617
-1.12%
$ 617,017 $ 854,432
Feb 26, 5 PM $ 0.000621
-0.36%
$ 621,107 $ 839,934
Feb 26, 4 PM $ 0.000632
-2.10%
$ 632,081 $ 832,404
Feb 26, 3 PM $ 0.000642
-0.22%
$ 641,734 $ 848,926
Feb 26, 2 PM $ 0.000643
-0.28%
$ 643,156 $ 823,241
Feb 26, 1 PM $ 0.000643
-0.17%
$ 643,004 $ 840,711
Feb 26, 12 PM $ 0.000647
+0.28%
$ 647,027 $ 824,576
Feb 26, 11 AM $ 0.000645
+0.49%
$ 645,222 $ 815,183
Feb 26, 10 AM $ 0.000641
-0.32%
$ 641,092 $ 818,833
Feb 26, 9 AM $ 0.000643
+6.67%
$ 643,130 $ 804,669
Feb 26, 8 AM $ 0.000605
+0.00%
$ 604,878 $ 783,058
Feb 26, 7 AM $ 0.000599
-1.46%
$ 599,025 $ 767,878
Feb 26, 6 AM $ 0.000613
+1.64%
$ 612,804 $ 728,757
Feb 26, 5 AM $ 0.000601
-1.79%
$ 600,984 $ 750,093
Feb 26, 4 AM $ 0.000616
-2.09%
$ 615,854 $ 768,004
Feb 26, 3 AM $ 0.000637
+0.32%
$ 636,809 $ 782,520
Feb 26, 2 AM $ 0.000629
-0.52%
$ 628,941 $ 779,749
Feb 26, 1 AM $ 0.000624
-1.66%
$ 624,387 $ 805,831
Feb 26, 12 AM $ 0.000627
-1.54%
$ 627,121 $ 786,481
Feb 25, 11 PM $ 0.000629
+0.15%
$ 629,098 $ 805,768