Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.000242
+1.11%
$241,974 $5,158
Jun 6, 10 AM $0.000243
-2.02%
$242,514 $5,796
Jun 6, 9 AM $0.000251
-1.69%
$251,110 $6,118
Jun 6, 8 AM $0.000249
-0.08%
$249,199 $4,922
Jun 6, 7 AM $0.000249
-1.23%
$249,310 $4,025
Jun 6, 6 AM $0.000251
+1.19%
$250,960 $3,955
Jun 6, 5 AM $0.000242
-0.63%
$242,325 $4,154
Jun 6, 4 AM $0.000249
-0.88%
$248,945 $4,337
Jun 6, 3 AM $0.000252
-0.29%
$252,432 $6,449
Jun 6, 2 AM $0.000253
-1.03%
$253,241 $6,515
Jun 6, 1 AM $0.000257
+0.93%
$257,371 $6,594
Jun 6, 12 AM $0.000253
-3.23%
$253,301 $6,535
Jun 5, 11 PM $0.000267
+0.63%
$267,339 $5,517
Jun 5, 10 PM $0.000265
-1.59%
$264,642 $6,101
Jun 5, 9 PM $0.000267
+0.51%
$267,300 $6,629
Jun 5, 8 PM $0.000261
+0.94%
$260,677 $6,437
Jun 5, 7 PM $0.000258
-2.81%
$258,207 $6,439
Jun 5, 6 PM $0.000272
+4.87%
$271,527 $6,294
Jun 5, 5 PM $0.000262
+1.49%
$261,562 $5,018
Jun 5, 4 PM $0.000256
-0.05%
$256,302 $5,298
Jun 5, 3 PM $0.000259
-0.84%
$258,900 $6,462
Jun 5, 2 PM $0.000257
-3.06%
$257,315 $9,062
Jun 5, 1 PM $0.000264
+0.91%
$263,884 $9,526
Jun 5, 12 PM $0.000264
+0.06%
$263,557 $12,215
Jun 5, 11 AM $0.000268
-0.50%
$267,633 $12,609
Jun 5, 10 AM $0.00027
+1.05%
$269,573 $12,201
Jun 5, 9 AM $0.000264
-0.35%
$264,043 $14,829
Jun 5, 8 AM $0.000267
+0.01%
$266,986 $18,221
Jun 5, 7 AM $0.000261
-0.99%
$260,676 $18,916
Jun 5, 6 AM $0.000268
-1.63%
$268,060 $19,579
Jun 5, 5 AM $0.000275
+0.42%
$275,227 $19,409
Jun 5, 4 AM $0.000276
+5.50%
$275,947 $18,962
Jun 5, 3 AM $0.000261
-0.81%
$260,871 $17,096
Jun 5, 2 AM $0.000267
-0.15%
$266,919 $18,003
Jun 5, 1 AM $0.000266
-0.91%
$265,532 $17,944
Jun 5, 12 AM $0.00027
+0.39%
$270,075 $18,187
Jun 4, 11 PM $0.000271
+0.33%
$270,605 $18,080
Jun 4, 10 PM $0.000274
-0.60%
$273,482 $17,915
Jun 4, 9 PM $0.000279
+0.06%
$278,463 $17,497
Jun 4, 8 PM $0.000277
-1.29%
$277,227 $18,550
Jun 4, 7 PM $0.000281
+0.13%
$281,087 $18,647
Jun 4, 6 PM $0.00028
-0.04%
$279,504 $19,087
Jun 4, 5 PM $0.000281
+1.11%
$280,640 $18,900
Jun 4, 4 PM $0.000282
+0.17%
$281,746 $18,856
Jun 4, 3 PM $0.000284
-6.55%
$283,460 $19,002
Jun 4, 2 PM $0.000305
+0.38%
$304,852 $16,226
Jun 4, 1 PM $0.000306
+8.78%
$305,673 $15,131
Jun 4, 12 PM $0.000276
+1.15%
$276,303 $12,565
Jun 4, 11 AM $0.000271
-1.29%
$271,237 $12,472
Jun 4, 10 AM $0.000278
-5.40%
$278,294 $13,818