PVS Historical Data

PVS Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.000475
+0.42%
$474,484 $3,803
May 13, 12 AM $0.000471
-0.01%
$470,582 $3,801
May 12, 11 PM $0.000474
-0.85%
$473,521 $3,900
May 12, 10 PM $0.000478
+0.12%
$477,953 $4,835
May 12, 9 PM $0.000478
-0.16%
$477,807 $5,708
May 12, 8 PM $0.000481
+0.14%
$480,411 $5,554
May 12, 7 PM $0.000477
-0.15%
$477,021 $5,284
May 12, 6 PM $0.000477
-0.19%
$477,034 $5,308
May 12, 5 PM $0.00048
+0.19%
$479,910 $5,343
May 12, 4 PM $0.000483
+0.23%
$482,617 $5,883
May 12, 3 PM $0.000485
-0.75%
$484,614 $5,939
May 12, 2 PM $0.000485
-0.23%
$485,184 $5,903
May 12, 1 PM $0.000487
-0.20%
$487,170 $5,906
May 12, 12 PM $0.000488
-0.39%
$487,501 $5,930
May 12, 11 AM $0.00049
-0.33%
$490,116 $5,901
May 12, 10 AM $0.000499
-0.01%
$499,304 $5,423
May 12, 9 AM $0.000497
+1.40%
$496,940 $5,323
May 12, 8 AM $0.000491
-0.43%
$490,548 $4,657
May 12, 7 AM $0.000492
-0.41%
$492,306 $7,077
May 12, 6 AM $0.000496
+0.08%
$495,390 $7,087
May 12, 5 AM $0.000493
-0.36%
$493,319 $7,119
May 12, 4 AM $0.000494
-0.14%
$493,921 $6,953
May 12, 3 AM $0.000495
+0.04%
$495,337 $8,487
May 12, 2 AM $0.000496
+0.67%
$495,947 $13,104
May 12, 1 AM $0.0005
-0.34%
$499,648 $13,346
May 12, 12 AM $0.000503
+0.46%
$502,765 $13,208
May 11, 11 PM $0.000511
-1.01%
$511,152 $13,996
May 11, 10 PM $0.000515
+0.09%
$515,257 $12,427
May 11, 9 PM $0.00052
-0.23%
$519,777 $12,567
May 11, 8 PM $0.000519
-0.05%
$519,338 $13,821
May 11, 7 PM $0.000516
-0.51%
$516,114 $13,740
May 11, 6 PM $0.000518
+0.10%
$517,687 $16,563
May 11, 5 PM $0.000524
-1.61%
$524,212 $17,801
May 11, 4 PM $0.000534
+1.49%
$533,524 $16,378
May 11, 3 PM $0.000521
+0.35%
$520,634 $16,773
May 11, 2 PM $0.000523
+0.53%
$523,359 $16,658
May 11, 1 PM $0.000522
+0.15%
$521,547 $16,663
May 11, 12 PM $0.00052
-1.23%
$519,606 $16,850
May 11, 11 AM $0.000522
-0.15%
$521,646 $19,000
May 11, 10 AM $0.000524
+0.24%
$523,456 $18,969
May 11, 9 AM $0.000525
+0.34%
$524,650 $18,993
May 11, 8 AM $0.000524
-5.35%
$524,055 $20,111
May 11, 7 AM $0.000554
-0.16%
$553,783 $17,457
May 11, 6 AM $0.000557
+1.04%
$556,519 $17,336
May 11, 5 AM $0.000549
+0.17%
$548,915 $17,091
May 11, 4 AM $0.000545
+1.86%
$544,661 $16,678
May 11, 3 AM $0.000529
+6.82%
$529,335 $14,534
May 11, 2 AM $0.000498
-0.26%
$498,172 $9,314
May 11, 1 AM $0.000495
-0.51%
$494,639 $9,271
May 11, 12 AM $0.000493
-0.37%
$492,942 $9,217