PVS Historical Data

PVS Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.000493
+0.34%
$492,794 $9,251
May 10, 10 PM $0.000485
+0.20%
$485,123 $9,183
May 10, 9 PM $0.000478
-3.31%
$478,352 $9,435
May 10, 8 PM $0.000502
-0.15%
$501,886 $7,446
May 10, 7 PM $0.000503
-0.38%
$503,358 $8,053
May 10, 6 PM $0.000486
+0.74%
$485,732 $7,303
May 10, 5 PM $0.000476
+0.26%
$476,093 $4,294
May 10, 4 PM $0.000468
-0.15%
$467,812 $4,403
May 10, 3 PM $0.000468
+0.72%
$467,688 $4,247
May 10, 2 PM $0.000465
+0.23%
$465,325 $4,426
May 10, 1 PM $0.000463
-0.58%
$462,733 $4,928
May 10, 12 PM $0.000467
-0.69%
$466,466 $5,912
May 10, 11 AM $0.00049
+0.29%
$489,674 $6,906
May 10, 10 AM $0.000489
-0.43%
$489,326 $5,183
May 10, 9 AM $0.000492
+0.54%
$491,977 $5,180
May 10, 8 AM $0.000486
+0.31%
$486,271 $5,169
May 10, 7 AM $0.000484
+0.02%
$484,254 $5,631
May 10, 6 AM $0.000484
-0.97%
$483,412 $6,457
May 10, 5 AM $0.000486
+0.45%
$485,719 $6,407
May 10, 4 AM $0.000483
-0.36%
$482,866 $6,421
May 10, 3 AM $0.000482
-0.03%
$481,748 $6,705
May 10, 2 AM $0.000481
+0.14%
$481,233 $6,688
May 10, 1 AM $0.000482
-0.48%
$481,978 $11,261
May 10, 12 AM $0.000482
+0.15%
$482,261 $11,305
May 9, 11 PM $0.000492
-0.36%
$491,619 $11,578
May 9, 10 PM $0.000494
+0.47%
$494,351 $11,069
May 9, 9 PM $0.000492
-0.71%
$492,107 $11,145
May 9, 8 PM $0.000494
+1.35%
$493,528 $12,718
May 9, 7 PM $0.000484
-0.96%
$484,325 $12,354
May 9, 6 PM $0.000486
-0.14%
$486,344 $13,557
May 9, 5 PM $0.000489
+0.31%
$489,168 $13,588
May 9, 4 PM $0.000492
-0.01%
$491,852 $13,541
May 9, 3 PM $0.000488
-1.47%
$488,135 $13,180
May 9, 2 PM $0.000501
+0.34%
$500,774 $13,642
May 9, 1 PM $0.000502
-0.64%
$502,293 $13,830
May 9, 12 PM $0.000513
-0.56%
$512,664 $14,109
May 9, 11 AM $0.000502
-0.55%
$501,552 $12,857
May 9, 10 AM $0.000501
-1.46%
$500,477 $12,197
May 9, 9 AM $0.000504
+0.69%
$504,310 $12,119
May 9, 8 AM $0.000501
+0.14%
$501,327 $12,965
May 9, 7 AM $0.000502
-0.69%
$501,897 $12,590
May 9, 6 AM $0.000505
-0.50%
$504,509 $11,838
May 9, 5 AM $0.000506
-0.29%
$505,743 $11,864
May 9, 4 AM $0.00051
+0.72%
$509,650 $12,192
May 9, 3 AM $0.00051
+0.00%
$509,682 $11,282
May 9, 1 AM $0.000457
+0.85%
$456,812 $8,588
May 9, 12 AM $0.000452
+0.22%
$451,418 $9,232
May 8, 11 PM $0.000451
+0.23%
$450,469 $9,234
May 8, 10 PM $0.00045
+0.32%
$450,325 $10,022
May 8, 9 PM $0.000451
-0.78%
$450,636 $11,412