Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.000297
+10.28%
$296,531 $9,733
Jun 4, 8 AM $0.000269
+1.37%
$268,605 $6,258
Jun 4, 7 AM $0.000261
-1.41%
$260,522 $6,797
Jun 4, 6 AM $0.000263
+0.15%
$262,578 $6,234
Jun 4, 5 AM $0.000261
-0.26%
$261,089 $6,419
Jun 4, 4 AM $0.000262
+0.28%
$262,344 $5,898
Jun 4, 3 AM $0.000264
+1.80%
$263,892 $5,690
Jun 4, 2 AM $0.000255
-2.27%
$254,774 $5,098
Jun 4, 1 AM $0.000265
-1.10%
$264,702 $6,198
Jun 4, 12 AM $0.000271
+0.27%
$270,622 $5,990
Jun 3, 11 PM $0.000272
-0.42%
$271,481 $6,404
Jun 3, 10 PM $0.000275
+0.78%
$274,732 $6,661
Jun 3, 9 PM $0.000269
+0.42%
$268,682 $6,679
Jun 3, 8 PM $0.000268
-0.46%
$267,451 $6,463
Jun 3, 7 PM $0.000271
+1.92%
$271,185 $6,313
Jun 3, 6 PM $0.000268
-0.27%
$267,662 $5,673
Jun 3, 5 PM $0.000264
+0.01%
$263,971 $5,696
Jun 3, 4 PM $0.000267
-0.21%
$266,652 $6,014
Jun 3, 3 PM $0.00027
+0.33%
$269,761 $6,162
Jun 3, 2 PM $0.000269
-3.43%
$268,977 $6,328
Jun 3, 1 PM $0.000278
-0.05%
$278,349 $5,544
Jun 3, 12 PM $0.000284
-0.30%
$283,439 $6,675
Jun 3, 11 AM $0.000279
+0.25%
$279,414 $5,910
Jun 3, 10 AM $0.000279
+0.61%
$278,976 $5,515
Jun 3, 9 AM $0.000277
+0.12%
$277,156 $5,506
Jun 3, 8 AM $0.000277
+1.37%
$277,397 $5,495
Jun 3, 7 AM $0.000276
-0.41%
$275,705 $4,654
Jun 3, 6 AM $0.000275
-0.14%
$274,882 $4,489
Jun 3, 5 AM $0.000277
+1.49%
$276,651 $4,291
Jun 3, 4 AM $0.000273
+0.00%
$272,475 $4,560
Jun 3, 3 AM $0.000276
+0.11%
$276,148 $4,607
Jun 3, 2 AM $0.000277
-2.37%
$276,671 $4,777
Jun 3, 1 AM $0.000285
-0.24%
$284,882 $3,893
Jun 3, 12 AM $0.000282
+1.91%
$282,416 $4,950
Jun 2, 11 PM $0.000278
-2.25%
$277,942 $4,705
Jun 2, 10 PM $0.000286
-0.05%
$285,641 $4,458
Jun 2, 9 PM $0.000287
+0.69%
$287,268 $4,465
Jun 2, 8 PM $0.000292
+1.23%
$292,078 $4,445
Jun 2, 7 PM $0.000292
-0.33%
$291,537 $3,943
Jun 2, 6 PM $0.000295
-0.79%
$295,149 $4,023
Jun 2, 5 PM $0.000296
+0.47%
$296,311 $4,142
Jun 2, 4 PM $0.000293
+0.61%
$292,604 $5,727
Jun 2, 3 PM $0.000296
-0.82%
$295,874 $5,831
Jun 2, 2 PM $0.000302
-0.39%
$301,914 $6,518
Jun 2, 1 PM $0.000311
+0.13%
$311,034 $6,702
Jun 2, 12 PM $0.000311
-0.02%
$310,837 $5,649
Jun 2, 11 AM $0.000312
+0.02%
$312,393 $5,675
Jun 2, 10 AM $0.000314
+0.20%
$313,497 $5,536
Jun 2, 9 AM $0.000315
-0.41%
$314,838 $6,181
Jun 2, 8 AM $0.000316
-0.19%
$315,736 $6,185