PVS Historical Data

PVS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000629
+0.15%
$ 629,098 $ 805,768
Feb 25, 10 PM $ 0.00063
-3.23%
$ 630,138 $ 856,233
Feb 25, 9 PM $ 0.000661
+0.92%
$ 661,030 $ 850,215
Feb 25, 8 PM $ 0.00066
+0.16%
$ 659,923 $ 860,163
Feb 25, 7 PM $ 0.000658
+1.82%
$ 657,861 $ 882,495
Feb 25, 6 PM $ 0.000648
-0.97%
$ 648,066 $ 943,973
Feb 25, 5 PM $ 0.000668
-4.25%
$ 668,259 $ 949,610
Feb 25, 4 PM $ 0.000695
+2.05%
$ 694,917 $ 987,530
Feb 25, 3 PM $ 0.000683
+0.89%
$ 682,918 $ 983,298
Feb 25, 2 PM $ 0.000679
+1.34%
$ 678,856 $ 1.06 million
Feb 25, 1 PM $ 0.000668
+2.91%
$ 667,887 $ 1.07 million
Feb 25, 12 PM $ 0.000649
+1.25%
$ 648,977 $ 1.1 million
Feb 25, 11 AM $ 0.000643
-0.15%
$ 642,937 $ 1.16 million
Feb 25, 10 AM $ 0.000642
+0.47%
$ 641,888 $ 1.22 million
Feb 25, 9 AM $ 0.000634
-1.24%
$ 637,888 $ 1.27 million
Feb 25, 8 AM $ 0.000635
+0.00%
$ 634,936 $ 1.37 million
Feb 25, 7 AM $ 0.000639
+1.90%
$ 638,894 $ 1.39 million
Feb 25, 6 AM $ 0.000627
-1.56%
$ 626,954 $ 1.5 million
Feb 25, 5 AM $ 0.000637
-0.78%
$ 636,894 $ 1.5 million
Feb 25, 4 AM $ 0.000644
+0.46%
$ 643,890 $ 1.52 million
Feb 25, 3 AM $ 0.00064
+6.66%
$ 639,915 $ 1.55 million
Feb 25, 2 AM $ 0.000607
+0.66%
$ 606,929 $ 1.63 million
Feb 25, 1 AM $ 0.000604
+1.69%
$ 603,943 $ 1.61 million
Feb 25, 12 AM $ 0.000594
-0.17%
$ 593,921 $ 1.65 million
Feb 24, 11 PM $ 0.000593
+0.34%
$ 592,929 $ 1.65 million
Feb 24, 10 PM $ 0.000594
+2.06%
$ 593,918 $ 1.62 million
Feb 24, 9 PM $ 0.000587
-0.85%
$ 586,927 $ 1.65 million
Feb 24, 8 PM $ 0.000584
+0.17%
$ 583,948 $ 1.68 million
Feb 24, 7 PM $ 0.000584
+0.34%
$ 583,941 $ 1.67 million
Feb 24, 6 PM $ 0.000591
+1.20%
$ 590,917 $ 1.74 million
Feb 24, 5 PM $ 0.000588
+0.51%
$ 587,926 $ 1.77 million
Feb 24, 4 PM $ 0.000587
-0.34%
$ 586,925 $ 1.79 million
Feb 24, 3 PM $ 0.000575
-0.17%
$ 574,951 $ 1.8 million
Feb 24, 2 PM $ 0.000577
+0.52%
$ 576,919 $ 1.78 million
Feb 24, 1 PM $ 0.000574
+0.17%
$ 573,935 $ 1.77 million
Feb 24, 12 PM $ 0.000571
-1.20%
$ 570,965 $ 1.76 million
Feb 24, 11 AM $ 0.000579
-0.85%
$ 578,892 $ 1.72 million
Feb 24, 10 AM $ 0.000576
+3.21%
$ 575,876 $ 1.64 million
Feb 24, 9 AM $ 0.000555
-2.28%
$ 554,956 $ 1.58 million
Feb 24, 8 AM $ 0.000564
-1.05%
$ 563,928 $ 1.52 million
Feb 24, 7 AM $ 0.000565
+0.71%
$ 564,948 $ 1.51 million
Feb 24, 6 AM $ 0.00056
-1.22%
$ 559,976 $ 1.42 million
Feb 24, 5 AM $ 0.000563
-0.17%
$ 562,944 $ 1.43 million
Feb 24, 4 AM $ 0.000563
-0.36%
$ 562,931 $ 1.38 million
Feb 24, 3 AM $ 0.000559
-2.10%
$ 558,995 $ 1.4 million
Feb 24, 2 AM $ 0.000575
+1.75%
$ 574,946 $ 1.4 million
Feb 24, 1 AM $ 0.000571
-2.20%
$ 570,973 $ 1.46 million
Feb 24, 12 AM $ 0.000584
+2.08%
$ 583,836 $ 1.41 million
Feb 23, 11 PM $ 0.000566
-2.06%
$ 566,017 $ 1.36 million
Feb 23, 10 PM $ 0.000576
-1.01%
$ 575,951 $ 1.36 million