PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00244
+6.53%
$ 2.44 million $ 880,567
Jan 12, 2026 $ 0.00228
-7.90%
$ 2.28 million $ 821,733
Jan 11, 2026 $ 0.00248
+6.79%
$ 2.48 million $ 887,318
Jan 10, 2026 $ 0.00232
-6.85%
$ 2.32 million $ 1.02 million
Jan 9, 2026 $ 0.00249
-0.06%
$ 2.49 million $ 933,517
Jan 8, 2026 $ 0.0025
+1.87%
$ 2.5 million $ 924,440
Jan 7, 2026 $ 0.00245
-11.23%
$ 2.45 million $ 967,796
Jan 6, 2026 $ 0.00274
+10.41%
$ 2.74 million $ 1.08 million
Jan 5, 2026 $ 0.00248
+3.20%
$ 2.48 million $ 877,045
Jan 4, 2026 $ 0.00241
-5.76%
$ 2.41 million $ 779,421
Jan 3, 2026 $ 0.00255
+6.25%
$ 2.55 million $ 924,139
Jan 2, 2026 $ 0.00241
+19.83%
$ 2.41 million $ 955,054
Jan 1, 2026 $ 0.00202
-2.84%
$ 2.02 million $ 721,703
Dec 31, 2025 $ 0.0021
-0.28%
$ 2.09 million $ 956,577
Dec 30, 2025 $ 0.0021
-3.49%
$ 2.09 million $ 804,954
Dec 29, 2025 $ 0.00218
+1.54%
$ 2.17 million $ 800,078
Dec 28, 2025 $ 0.00215
+0.39%
$ 2.14 million $ 743,863
Dec 27, 2025 $ 0.00215
+7.58%
$ 2.14 million $ 877,188
Dec 26, 2025 $ 0.00201
+4.21%
$ 2 million $ 842,976
Dec 25, 2025 $ 0.00196
+0.21%
$ 1.93 million $ 843,345
Dec 24, 2025 $ 0.00204
-2.39%
$ 1.97 million $ 923,959
Dec 23, 2025 $ 0.00213
-0.73%
$ 2.09 million $ 707,724
Dec 22, 2025 $ 0.00215
-0.46%
$ 2.14 million $ 848,159
Dec 21, 2025 $ 0.00219
+3.84%
$ 2.17 million $ 821,284
Dec 20, 2025 $ 0.00217
-3.08%
$ 2.2 million $ 900,402
Dec 19, 2025 $ 0.0023
+7.14%
$ 2.25 million $ 843,672
Dec 18, 2025 $ 0.00217
-1.53%
$ 2.14 million $ 850,914
Dec 17, 2025 $ 0.00222
-3.32%
$ 2.2 million $ 890,708
Dec 16, 2025 $ 0.00225
-1.09%
$ 2.29 million $ 837,714
Dec 15, 2025 $ 0.00225
-0.96%
$ 2.28 million $ 754,719
Dec 14, 2025 $ 0.00235
+7.31%
$ 2.27 million $ 926,661
Dec 13, 2025 $ 0.00217
-7.22%
$ 2.19 million $ 890,654
Dec 12, 2025 $ 0.00234
-0.70%
$ 2.34 million $ 934,247
Dec 11, 2025 $ 0.00235
+1.45%
$ 2.35 million $ 989,372
Dec 10, 2025 $ 0.00231
-8.12%
$ 2.31 million $ 874,409
Dec 9, 2025 $ 0.00252
+0.83%
$ 2.52 million $ 921,562
Dec 8, 2025 $ 0.00251
+10.83%
$ 2.51 million $ 882,971
Dec 7, 2025 $ 0.00225
-6.94%
$ 2.25 million $ 806,803
Dec 6, 2025 $ 0.00241
+5.27%
$ 2.41 million $ 787,592
Dec 5, 2025 $ 0.00229
-5.52%
$ 2.29 million $ 828,562
Dec 4, 2025 $ 0.0024
-15.22%
$ 2.56 million $ 53,594
Dec 3, 2025 $ 0.00282
+0.19%
$ 2.82 million $ 1.01 million
Dec 2, 2025 $ 0.00282
+13.66%
$ 2.82 million $ 923,178
Dec 1, 2025 $ 0.00247
-13.63%
$ 2.47 million $ 861,591
Nov 30, 2025 $ 0.00289
+4.24%
$ 2.79 million $ 897,766
Nov 29, 2025 $ 0.00271
-6.56%
$ 2.77 million $ 759,951
Nov 28, 2025 $ 0.00304
+0.65%
$ 2.9 million $ 987,240
Nov 27, 2025 $ 0.00296
-7.89%
$ 3 million $ 928,786
Nov 26, 2025 $ 0.00312
-4.90%
$ 3.21 million $ 854,449
Nov 25, 2025 $ 0.00324
-5.37%
$ 3.28 million $ 805,167