PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000547
+2.26%
$546,654 $76,085
Apr 12, 2026 $0.000535
-5.68%
$534,661 $84,531
Apr 11, 2026 $0.000567
-8.29%
$567,045 $78,978
Apr 10, 2026 $0.000619
+2.99%
$618,570 $84,033
Apr 9, 2026 $0.0006
+6.53%
$600,077 $84,750
Apr 8, 2026 $0.000564
-4.30%
$563,472 $82,974
Apr 7, 2026 $0.000588
+3.15%
$587,849 $83,895
Apr 6, 2026 $0.00057
-3.10%
$570,324 $98,191
Apr 5, 2026 $0.000586
-3.19%
$586,024 $98,748
Apr 4, 2026 $0.000606
+0.90%
$605,772 $78,695
Apr 3, 2026 $0.000601
-5.22%
$601,413 $91,864
Apr 2, 2026 $0.000635
+3.60%
$634,971 $96,559
Apr 1, 2026 $0.000614
-0.35%
$613,597 $86,922
Mar 31, 2026 $0.000616
-0.68%
$615,468 $79,911
Mar 30, 2026 $0.000619
+1.17%
$619,327 $80,763
Mar 29, 2026 $0.000612
-3.59%
$612,146 $127,109
Mar 28, 2026 $0.000635
+10.70%
$634,954 $134,024
Mar 27, 2026 $0.000574
-6.36%
$574,329 $135,026
Mar 26, 2026 $0.000614
-7.50%
$613,692 $82,818
Mar 25, 2026 $0.000662
+8.07%
$662,380 $282,671
Mar 24, 2026 $0.000603
-3.51%
$602,960 $1.15 million
Mar 23, 2026 $0.000621
+3.68%
$620,953 $1.13 million
Mar 22, 2026 $0.000602
-2.61%
$601,905 $1.33 million
Mar 21, 2026 $0.000618
-3.55%
$618,054 $827,754
Mar 20, 2026 $0.000644
+6.75%
$643,653 $854,233
Mar 19, 2026 $0.00061
-1.30%
$609,926 $922,593
Mar 18, 2026 $0.000619
-4.68%
$618,938 $873,844
Mar 17, 2026 $0.000664
-2.06%
$663,720 $758,203
Mar 16, 2026 $0.000684
-1.04%
$683,544 $881,670
Mar 15, 2026 $0.000684
+6.07%
$684,014 $827,744
Mar 14, 2026 $0.000643
-6.68%
$642,904 $727,707
Mar 13, 2026 $0.000693
+9.27%
$692,796 $763,101
Mar 12, 2026 $0.000635
-5.77%
$634,978 $856,082
Mar 11, 2026 $0.000674
+0.27%
$673,845 $788,689
Mar 10, 2026 $0.000682
-0.87%
$681,760 $820,363
Mar 9, 2026 $0.000684
+8.19%
$683,805 $789,497
Mar 8, 2026 $0.000634
-0.46%
$633,993 $822,187
Mar 7, 2026 $0.000641
-6.02%
$640,827 $812,700
Mar 6, 2026 $0.000676
-12.77%
$676,007 $792,863
Mar 5, 2026 $0.000773
+1.97%
$772,986 $721,167
Mar 4, 2026 $0.000756
+13.22%
$756,074 $761,140
Mar 3, 2026 $0.000668
-3.36%
$667,819 $741,233
Mar 2, 2026 $0.000696
+0.60%
$695,969 $753,230
Mar 1, 2026 $0.000689
+9.20%
$688,915 $787,377
Feb 28, 2026 $0.000624
+0.02%
$624,003 $1.16 million
Feb 27, 2026 $0.000624
-7.70%
$623,886 $779,441
Feb 26, 2026 $0.00068
+6.73%
$679,812 $822,099
Feb 25, 2026 $0.000629
+5.74%
$629,098 $805,768
Feb 24, 2026 $0.000593
+3.67%
$592,929 $1.65 million
Feb 23, 2026 $0.000566
-13.96%
$566,017 $1.36 million