Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000314
+9.94%
$313,534 $2,310
Jun 13, 2026 $0.000285
+2.36%
$284,836 $1,190
Jun 12, 2026 $0.000278
+4.69%
$277,772 $3,297
Jun 11, 2026 $0.000263
+7.29%
$263,382 $2,355
Jun 10, 2026 $0.000244
-5.93%
$243,869 $1,548
Jun 9, 2026 $0.000259
-4.57%
$259,399 $1,465
Jun 8, 2026 $0.000276
+3.47%
$275,648 $4,037
Jun 7, 2026 $0.000266
+10.04%
$265,715 $5,427
Jun 6, 2026 $0.00024
-8.34%
$239,906 $4,183
Jun 5, 2026 $0.000267
-0.62%
$267,339 $5,517
Jun 4, 2026 $0.000271
+0.26%
$270,605 $18,080
Jun 3, 2026 $0.000272
-2.03%
$271,481 $6,404
Jun 2, 2026 $0.000278
-11.08%
$277,942 $4,705
Jun 1, 2026 $0.000312
+2.69%
$311,996 $4,378
May 31, 2026 $0.000306
-2.69%
$306,009 $4,376
May 30, 2026 $0.000316
-5.99%
$316,143 $7,865
May 29, 2026 $0.00033
+7.69%
$329,975 $5,813
May 28, 2026 $0.000309
-3.27%
$308,971 $8,843
May 27, 2026 $0.000321
-1.39%
$320,449 $9,192
May 26, 2026 $0.000324
-9.58%
$324,326 $7,127
May 25, 2026 $0.000359
+1.92%
$358,477 $7,726
May 24, 2026 $0.000351
-1.41%
$350,534 $2,075
May 23, 2026 $0.000356
-4.77%
$355,900 $5,712
May 22, 2026 $0.000375
-1.47%
$374,661 $4,664
May 21, 2026 $0.00038
-1.22%
$379,942 $13,462
May 20, 2026 $0.000384
-0.71%
$384,369 $11,855
May 19, 2026 $0.000386
-5.04%
$386,383 $4,512
May 18, 2026 $0.000408
+1.07%
$407,925 $3,379
May 17, 2026 $0.00041
-2.14%
$410,148 $5,838
May 16, 2026 $0.000415
-5.27%
$414,532 $4,015
May 15, 2026 $0.000438
-3.45%
$437,608 $7,458
May 14, 2026 $0.00046
-1.43%
$459,531 $6,629
May 13, 2026 $0.000466
-1.08%
$465,512 $15,378
May 12, 2026 $0.000474
-5.39%
$473,521 $3,900
May 11, 2026 $0.000511
+3.31%
$511,152 $13,996
May 10, 2026 $0.000493
+2.34%
$492,794 $9,251
May 9, 2026 $0.000492
+9.14%
$491,619 $11,578
May 8, 2026 $0.000451
-1.23%
$450,469 $9,234
May 7, 2026 $0.000456
-1.79%
$455,642 $18,703
May 6, 2026 $0.000464
-1.44%
$463,970 $22,576
May 5, 2026 $0.000472
+0.67%
$471,439 $94,497
May 4, 2026 $0.000468
+2.90%
$468,307 $81,331
May 3, 2026 $0.000455
-5.95%
$454,454 $79,671
May 2, 2026 $0.000485
+2.45%
$484,419 $73,708
May 1, 2026 $0.000473
-2.31%
$472,818 $79,394
Apr 30, 2026 $0.000485
+10.76%
$484,698 $80,328
Apr 29, 2026 $0.000438
-13.42%
$438,155 $94,021
Apr 28, 2026 $0.000507
-0.14%
$506,798 $82,083
Apr 27, 2026 $0.000508
-3.44%
$508,055 $81,139
Apr 26, 2026 $0.000525
+3.01%
$525,010 $71,555