PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000303
-0.09%
$ 302,695 $ 2,538
Jun 19, 3 AM $ 0.000307
+0.13%
$ 307,211 $ 2,666
Jun 19, 2 AM $ 0.000308
+1.09%
$ 307,871 $ 2,646
Jun 19, 1 AM $ 0.000306
+0.94%
$ 305,757 $ 2,471
Jun 19, 12 AM $ 0.000301
+0.01%
$ 300,767 $ 2,007
Jun 18, 11 PM $ 0.0003
+0.08%
$ 299,882 $ 2,188
Jun 18, 10 PM $ 0.000301
+0.67%
$ 300,445 $ 2,457
Jun 18, 9 PM $ 0.000298
-0.13%
$ 297,775 $ 2,256
Jun 18, 8 PM $ 0.000298
+0.93%
$ 297,645 $ 1,303
Jun 18, 7 PM $ 0.000294
+0.20%
$ 293,556 $ 1,324
Jun 18, 6 PM $ 0.000293
-0.87%
$ 292,864 $ 1,288
Jun 18, 5 PM $ 0.000296
+0.71%
$ 295,990 $ 1,366
Jun 18, 4 PM $ 0.000294
-1.09%
$ 293,939 $ 1,346
Jun 18, 3 PM $ 0.000304
-0.64%
$ 304,120 $ 2,909
Jun 18, 2 PM $ 0.000305
+0.07%
$ 304,935 $ 2,953
Jun 18, 1 PM $ 0.000307
+0.67%
$ 307,045 $ 2,954
Jun 18, 12 PM $ 0.000302
-0.61%
$ 301,504 $ 2,799
Jun 18, 11 AM $ 0.000303
-0.39%
$ 303,324 $ 2,859
Jun 18, 10 AM $ 0.000305
-0.97%
$ 304,497 $ 2,836
Jun 18, 9 AM $ 0.000308
-0.15%
$ 307,524 $ 2,952
Jun 18, 8 AM $ 0.000307
+0.23%
$ 306,834 $ 3,010
Jun 18, 7 AM $ 0.000304
+0.15%
$ 304,231 $ 3,021
Jun 18, 6 AM $ 0.000304
+0.28%
$ 303,600 $ 2,981
Jun 18, 5 AM $ 0.000301
-0.47%
$ 300,531 $ 3,554
Jun 18, 4 AM $ 0.000303
+0.00%
$ 303,299 $ 3,593
Jun 18, 3 AM $ 0.000308
-0.27%
$ 307,849 $ 3,623
Jun 18, 2 AM $ 0.000308
+0.04%
$ 307,825 $ 3,618
Jun 18, 1 AM $ 0.000308
+0.22%
$ 308,357 $ 3,651
Jun 18, 12 AM $ 0.000307
+0.73%
$ 307,146 $ 3,646
Jun 17, 11 PM $ 0.000303
-0.76%
$ 303,106 $ 3,621
Jun 17, 10 PM $ 0.000303
-0.50%
$ 302,426 $ 3,191
Jun 17, 9 PM $ 0.000305
+0.08%
$ 304,569 $ 2,977
Jun 17, 8 PM $ 0.000304
+0.11%
$ 303,881 $ 2,977
Jun 17, 7 PM $ 0.000309
-0.57%
$ 308,846 $ 3,015
Jun 17, 6 PM $ 0.000308
-2.24%
$ 307,439 $ 3,093
Jun 17, 5 PM $ 0.000314
+0.21%
$ 313,725 $ 3,015
Jun 17, 4 PM $ 0.000324
+0.71%
$ 324,032 $ 3,190
Jun 17, 3 PM $ 0.000318
+0.01%
$ 318,288 $ 1,527
Jun 17, 2 PM $ 0.00032
-0.38%
$ 319,583 $ 1,478
Jun 17, 1 PM $ 0.000319
+0.51%
$ 319,054 $ 1,431
Jun 17, 12 PM $ 0.000319
+0.13%
$ 318,993 $ 1,405
Jun 17, 11 AM $ 0.000319
-0.46%
$ 318,669 $ 1,354
Jun 17, 10 AM $ 0.000321
-0.29%
$ 320,801 $ 1,318
Jun 17, 9 AM $ 0.000323
-0.10%
$ 322,723 $ 1,291
Jun 17, 8 AM $ 0.000326
-0.87%
$ 325,841 $ 1,257
Jun 17, 7 AM $ 0.000329
+0.05%
$ 329,345 $ 1,169
Jun 17, 6 AM $ 0.000327
-0.48%
$ 327,400 $ 1,553
Jun 17, 5 AM $ 0.000331
-0.15%
$ 330,464 $ 936
Jun 17, 4 AM $ 0.00033
+0.04%
$ 329,775 $ 1,028
Jun 17, 3 AM $ 0.00033
+0.13%
$ 330,305 $ 938