PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.000215
-1.31%
$215,315 $6,374
Aug 21, 6 AM $0.000214
-1.67%
$214,329 $6,968
Aug 21, 5 AM $0.000217
+1.57%
$216,500 $6,711
Aug 21, 4 AM $0.000208
-1.07%
$208,085 $4,890
Aug 21, 3 AM $0.00021
-0.03%
$210,372 $4,629
Aug 21, 2 AM $0.000212
+0.93%
$211,518 $4,617
Aug 21, 1 AM $0.000205
+0.00%
$205,076 $3,078
Aug 21, 12 AM $0.000204
+0.03%
$203,605 $3,075
Aug 20, 11 PM $0.000203
+0.40%
$203,395 $3,057
Aug 20, 9 PM $0.000203
+0.00%
$202,886 $3,372
Aug 20, 7 PM $0.000203
+0.00%
$202,956 $3,332
Aug 20, 6 PM $0.000202
+0.00%
$202,387 $3,548
Aug 20, 4 PM $0.000204
+0.13%
$203,789 $3,515
Aug 20, 1 PM $0.000204
+0.09%
$203,541 $3,695
Aug 20, 12 PM $0.000202
-0.38%
$202,359 $3,508
Aug 20, 11 AM $0.000204
-2.68%
$203,845 $3,134
Aug 20, 9 AM $0.00021
-1.39%
$209,657 $2,701
Aug 20, 8 AM $0.000213
+0.03%
$212,924 $3,334
Aug 20, 7 AM $0.000208
+1.97%
$208,219 $3,184
Aug 19, 10 PM $0.000202
+0.00%
$202,108 $4,120
Aug 19, 9 PM $0.000205
-0.03%
$204,595 $4,330
Aug 19, 6 PM $0.000192
+0.00%
$192,443 $4,824
Aug 19, 4 PM $0.000193
+0.00%
$193,053 $6,233
Aug 19, 1 PM $0.000186
+0.00%
$186,151 $6,322
Aug 19, 12 PM $0.000186
+0.00%
$185,602 $7,576
Aug 19, 12 AM $0.000178
-2.61%
$178,382 $5
Aug 18, 7 PM $0.000192
+1.33%
$191,750 $3
Aug 18, 6 PM $0.000187
+3.10%
$187,367 $3
Aug 18, 4 PM $0.000176
+0.00%
$176,315 $2
Aug 17, 10 PM $0.000166
+0.00%
$166,280 $1
Aug 17, 4 PM $0.000165
+0.00%
$165,234 $1
Aug 16, 1 PM $0.000159
+0.00%
$158,976 $1
Aug 16, 5 AM $0.000159
+0.00%
$159,404 $1
Aug 16, 2 AM $0.00016
+0.00%
$160,284 $1
Aug 16, 1 AM $0.000163
+0.00%
$163,451 $0
Aug 15, 2 PM $0.000165
+0.00%
$164,528 $1
Aug 15, 1 PM $0.000165
+0.00%
$164,505 $1
Aug 15, 3 AM $0.000167
+0.00%
$166,461 $1
Aug 15, 12 AM $0.000167
+0.00%
$167,367 $1
Aug 14, 7 PM $0.000168
-0.45%
$167,664 $0
Aug 13, 7 AM $0.00018
+0.00%
$180,034 $3
Aug 13, 4 AM $0.000178
+0.71%
$178,386 $2
Aug 13, 3 AM $0.000177
+0.00%
$176,465 $1
Aug 13, 1 AM $0.00017
+0.00%
$170,148 $1
Aug 12, 11 PM $0.000169
+0.00%
$168,767 $1
Aug 12, 9 PM $0.000168
+0.53%
$167,747 $1
Aug 12, 2 PM $0.000164
+0.00%
$163,718 $0
Aug 11, 3 PM $0.00016
+0.00%
$159,998 $2
Aug 11, 2 PM $0.000162
+0.00%
$161,957 $2
Aug 11, 8 AM $0.000163
-0.98%
$162,654 $4