Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 PM $0.000184
+0.00%
$183,814 $1,940
Oct 14, 10 AM $0.000182
+0.00%
$182,124 $1,995
Oct 13, 9 PM $0.000185
+0.00%
$184,518 $2,549
Oct 13, 8 PM $0.000185
-0.03%
$184,793 $2,550
Oct 13, 6 PM $0.000186
+0.00%
$185,866 $2,548
Oct 13, 5 PM $0.000188
+0.00%
$187,549 $2,214
Oct 13, 4 PM $0.000188
+1.27%
$187,909 $2,130
Oct 13, 2 PM $0.000186
+0.26%
$186,207 $940
Oct 13, 10 AM $0.000183
-0.93%
$183,411 $965
Oct 13, 9 AM $0.000186
+0.00%
$185,710 $936
Oct 13, 8 AM $0.000186
-0.45%
$186,442 $920
Oct 13, 7 AM $0.000189
+0.00%
$188,531 $886
Oct 13, 5 AM $0.000189
-0.36%
$188,596 $823
Oct 13, 2 AM $0.000186
+1.21%
$185,606 $936
Oct 12, 11 PM $0.000183
-0.89%
$183,168 $783
Oct 12, 8 PM $0.00019
-0.02%
$190,075 $531
Oct 12, 7 PM $0.00019
+0.61%
$189,505 $543
Oct 12, 5 PM $0.000189
+0.00%
$188,689 $617
Oct 12, 4 PM $0.000189
+0.00%
$189,358 $620
Oct 12, 2 PM $0.000192
+0.00%
$192,406 $623
Oct 12, 1 PM $0.000193
+0.02%
$193,238 $626
Oct 12, 12 PM $0.000195
+0.00%
$194,781 $577
Oct 12, 9 AM $0.000196
-0.11%
$195,851 $553
Oct 12, 7 AM $0.000198
+0.00%
$197,819 $496
Oct 12, 6 AM $0.000197
+0.15%
$197,126 $446
Oct 12, 5 AM $0.000197
+0.00%
$197,184 $397
Oct 12, 2 AM $0.000195
+0.00%
$194,848 $184
Oct 11, 8 PM $0.000193
+0.00%
$193,423 $191
Oct 11, 5 PM $0.000196
+0.00%
$195,647 $1,035
Oct 11, 4 PM $0.000196
+0.00%
$195,509 $1,014
Oct 11, 3 PM $0.000191
+0.00%
$191,197 $1,013
Oct 11, 3 AM $0.000191
+0.00%
$191,281 $1,746
Oct 10, 10 PM $0.000192
+0.00%
$192,286 $2,017
Oct 10, 7 PM $0.000193
+0.00%
$192,655 $2,502
Oct 10, 6 PM $0.000191
-0.51%
$190,836 $3,395
Oct 10, 5 PM $0.000192
+0.00%
$191,666 $3,205
Oct 10, 12 PM $0.000191
+0.00%
$191,139 $3,798
Oct 10, 9 AM $0.00019
-0.08%
$190,069 $3,572
Oct 10, 7 AM $0.000191
+0.00%
$190,531 $3,457
Oct 10, 6 AM $0.00019
-0.90%
$189,887 $3,379
Oct 10, 3 AM $0.000191
+0.00%
$191,190 $3,107
Oct 10, 2 AM $0.000192
+0.70%
$191,460 $3,065
Oct 9, 10 PM $0.000186
+0.75%
$186,392 $2,456
Oct 9, 8 PM $0.000186
+0.00%
$185,758 $2,277
Oct 9, 7 PM $0.000186
+0.00%
$186,391 $2,120
Oct 9, 6 PM $0.000181
+1.46%
$180,859 $1,148
Oct 9, 2 PM $0.000177
-0.48%
$177,318 $1,002
Oct 9, 1 PM $0.000176
+0.00%
$176,118 $1,125
Oct 9, 11 AM $0.000177
+0.00%
$176,668 $1,130
Oct 8, 9 PM $0.000177
+0.01%
$177,358 $1,973