PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000529
+0.00%
$ 528,778 $ 78,663
5:54 PM $ 0.000531
+0.00%
$ 530,525 $ 78,771
5:49 PM $ 0.000531
+0.00%
$ 530,525 $ 78,899
5:46 PM $ 0.000531
+0.00%
$ 530,525 $ 79,031
5:44 PM $ 0.000531
+0.00%
$ 530,788 $ 79,583
5:39 PM $ 0.00053
+0.00%
$ 530,012 $ 79,686
5:34 PM $ 0.000529
+0.00%
$ 529,235 $ 79,785
5:29 PM $ 0.000529
+0.00%
$ 529,235 $ 79,946
5:24 PM $ 0.000528
+0.00%
$ 527,682 $ 80,196
5:19 PM $ 0.000528
+0.00%
$ 527,682 $ 80,427
5:16 PM $ 0.000529
+0.00%
$ 527,682 $ 80,588
5:14 PM $ 0.000529
+0.00%
$ 528,822 $ 80,598
5:09 PM $ 0.000529
+0.00%
$ 528,822 $ 80,802
5:04 PM $ 0.000528
+0.00%
$ 527,695 $ 80,991
4:59 PM $ 0.000528
+0.00%
$ 527,695 $ 81,007
4:54 PM $ 0.000528
+0.00%
$ 527,435 $ 81,076
4:49 PM $ 0.000528
+0.00%
$ 527,435 $ 81,135
4:46 PM $ 0.000528
+0.00%
$ 527,435 $ 81,186
4:44 PM $ 0.000529
+0.00%
$ 529,322 $ 81,146
4:39 PM $ 0.000529
+0.00%
$ 529,322 $ 81,117
4:34 PM $ 0.000529
+0.00%
$ 528,626 $ 81,223
4:29 PM $ 0.000529
+0.00%
$ 528,626 $ 81,258
4:24 PM $ 0.000528
+0.00%
$ 528,279 $ 81,361
4:19 PM $ 0.000529
+0.00%
$ 529,148 $ 81,398
4:16 PM $ 0.000529
+0.00%
$ 529,148 $ 81,454
4:14 PM $ 0.000529
+0.00%
$ 528,673 $ 81,460
4:09 PM $ 0.000529
+0.00%
$ 528,586 $ 81,507
4:04 PM $ 0.000528
+0.00%
$ 528,326 $ 81,463
3:59 PM $ 0.000528
+0.00%
$ 528,326 $ 81,291
3:54 PM $ 0.00053
+0.00%
$ 529,629 $ 81,128
3:49 PM $ 0.00053
+0.00%
$ 529,629 $ 80,857
3:46 PM $ 0.000529
+0.00%
$ 529,629 $ 80,554
3:44 PM $ 0.000529
+0.00%
$ 528,987 $ 79,799
3:39 PM $ 0.000529
+0.00%
$ 528,637 $ 79,673
3:34 PM $ 0.000528
+0.00%
$ 528,112 $ 79,580
3:29 PM $ 0.000527
+0.00%
$ 526,710 $ 79,615
3:24 PM $ 0.000526
+0.00%
$ 525,395 $ 79,723
3:19 PM $ 0.000526
+0.00%
$ 525,833 $ 79,793
3:16 PM $ 0.000526
+0.00%
$ 525,833 $ 79,824
3:14 PM $ 0.000527
+0.00%
$ 526,679 $ 79,573
3:09 PM $ 0.000527
+0.00%
$ 526,679 $ 79,787
3:04 PM $ 0.000528
+0.00%
$ 527,470 $ 79,862
2:59 PM $ 0.000528
+0.00%
$ 527,382 $ 79,900
2:54 PM $ 0.000528
+0.00%
$ 527,382 $ 79,870
2:49 PM $ 0.000528
+0.00%
$ 527,468 $ 79,948
2:46 PM $ 0.000527
+0.00%
$ 527,468 $ 79,998
2:44 PM $ 0.000528
+0.00%
$ 527,401 $ 80,049
2:39 PM $ 0.00053
+0.00%
$ 529,423 $ 80,087
2:34 PM $ 0.00053
+0.00%
$ 529,423 $ 80,054
2:29 PM $ 0.000529
+0.00%
$ 528,983 $ 80,108