Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.000316
-0.28%
$316,024 $6,210
Jun 2, 6 AM $0.000318
-0.25%
$317,598 $6,239
Jun 2, 5 AM $0.000319
-1.74%
$318,932 $6,386
Jun 2, 4 AM $0.000324
-0.11%
$324,234 $6,073
Jun 2, 3 AM $0.000325
+0.64%
$324,734 $6,037
Jun 2, 2 AM $0.000319
-0.90%
$318,488 $5,989
Jun 2, 1 AM $0.00031
-0.54%
$309,721 $5,673
Jun 2, 12 AM $0.000312
-0.28%
$311,697 $4,410
Jun 1, 11 PM $0.000312
+0.59%
$311,996 $4,378
Jun 1, 10 PM $0.000309
-0.43%
$308,873 $4,379
Jun 1, 9 PM $0.00031
-0.25%
$309,822 $4,204
Jun 1, 8 PM $0.00031
+0.51%
$310,352 $4,180
Jun 1, 7 PM $0.000308
-0.46%
$307,654 $4,142
Jun 1, 6 PM $0.00031
+0.06%
$309,433 $4,146
Jun 1, 5 PM $0.000295
+0.66%
$295,050 $5,203
Jun 1, 4 PM $0.000294
-0.04%
$293,886 $3,487
Jun 1, 3 PM $0.000293
-0.32%
$293,350 $3,690
Jun 1, 2 PM $0.000295
-0.70%
$294,689 $3,056
Jun 1, 1 PM $0.000298
-0.31%
$297,717 $3,826
Jun 1, 12 PM $0.000298
-0.51%
$297,498 $4,159
Jun 1, 11 AM $0.000297
+0.07%
$297,020 $4,078
Jun 1, 10 AM $0.000299
-0.02%
$299,351 $4,000
Jun 1, 9 AM $0.000302
+0.53%
$301,683 $4,147
Jun 1, 8 AM $0.000301
+0.10%
$300,434 $3,694
Jun 1, 7 AM $0.000302
+0.18%
$301,507 $3,757
Jun 1, 6 AM $0.000304
-0.17%
$304,269 $3,805
Jun 1, 5 AM $0.000304
-0.14%
$303,840 $3,880
Jun 1, 4 AM $0.000306
-0.38%
$305,519 $4,207
Jun 1, 3 AM $0.000307
+0.52%
$306,982 $4,331
Jun 1, 2 AM $0.000306
-0.11%
$306,118 $4,440
Jun 1, 1 AM $0.000307
-0.50%
$307,170 $4,473
Jun 1, 12 AM $0.000306
+0.61%
$305,699 $4,402
May 31, 11 PM $0.000306
+0.15%
$306,009 $4,376
May 31, 10 PM $0.000305
+0.34%
$304,773 $4,398
May 31, 9 PM $0.000303
+0.11%
$303,256 $4,439
May 31, 8 PM $0.000303
+0.30%
$302,712 $4,566
May 31, 7 PM $0.000304
-0.13%
$304,082 $4,621
May 31, 6 PM $0.000304
+0.76%
$304,298 $4,605
May 31, 5 PM $0.000301
+0.07%
$300,453 $3,055
May 31, 4 PM $0.000302
-1.40%
$302,176 $2,995
May 31, 3 PM $0.000305
-0.53%
$304,664 $2,690
May 31, 2 PM $0.000308
+0.09%
$307,854 $2,748
May 31, 1 PM $0.000315
+0.06%
$314,830 $2,619
May 31, 12 PM $0.000315
-0.12%
$315,220 $1,688
May 31, 11 AM $0.000316
+0.32%
$315,733 $1,651
May 31, 10 AM $0.000315
+1.11%
$315,273 $3,208
May 31, 9 AM $0.000311
+0.12%
$310,937 $2,858
May 31, 8 AM $0.000309
-1.31%
$308,449 $3,194
May 31, 7 AM $0.000313
-0.13%
$313,323 $3,162
May 31, 6 AM $0.000314
+0.02%
$313,711 $4,843