PVS Historical Data

PVS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000576
-1.01%
$ 575,951 $ 1.36 million
Feb 23, 9 PM $ 0.000582
+0.17%
$ 581,819 $ 1.32 million
Feb 23, 8 PM $ 0.000578
+0.69%
$ 577,870 $ 1.27 million
Feb 23, 7 PM $ 0.000576
-1.05%
$ 575,890 $ 1.27 million
Feb 23, 6 PM $ 0.000586
+1.74%
$ 585,960 $ 1.16 million
Feb 23, 5 PM $ 0.00057
-2.38%
$ 570,055 $ 1.13 million
Feb 23, 4 PM $ 0.000586
+0.16%
$ 585,941 $ 1.08 million
Feb 23, 3 PM $ 0.000589
-0.33%
$ 588,923 $ 1.06 million
Feb 23, 2 PM $ 0.000596
+3.24%
$ 595,756 $ 1.01 million
Feb 23, 1 PM $ 0.000583
-6.11%
$ 582,916 $ 997,718
Feb 23, 12 PM $ 0.00062
+0.65%
$ 619,879 $ 994,111
Feb 23, 11 AM $ 0.000613
+0.32%
$ 612,924 $ 995,446
Feb 23, 10 AM $ 0.000622
+1.78%
$ 621,800 $ 1.02 million
Feb 23, 9 AM $ 0.000611
+2.85%
$ 610,951 $ 1.04 million
Feb 23, 8 AM $ 0.000599
-1.67%
$ 598,947 $ 1.01 million
Feb 23, 7 AM $ 0.000599
-1.71%
$ 599,281 $ 975,934
Feb 23, 6 AM $ 0.000591
+1.20%
$ 590,975 $ 989,389
Feb 23, 5 AM $ 0.00059
+0.52%
$ 589,871 $ 976,322
Feb 23, 4 AM $ 0.000575
-3.65%
$ 575,028 $ 979,368
Feb 23, 3 AM $ 0.000594
+0.48%
$ 593,885 $ 935,329
Feb 23, 2 AM $ 0.0006
+5.30%
$ 599,857 $ 842,660
Feb 23, 1 AM $ 0.000577
-11.54%
$ 576,587 $ 786,162
Feb 23, 12 AM $ 0.000651
-1.07%
$ 650,826 $ 771,531
Feb 22, 11 PM $ 0.000652
-0.46%
$ 651,961 $ 784,894
Feb 22, 10 PM $ 0.000663
+1.51%
$ 662,856 $ 780,328
Feb 22, 9 PM $ 0.000666
+1.50%
$ 665,786 $ 794,442
Feb 22, 8 PM $ 0.000665
+0.75%
$ 664,840 $ 803,018
Feb 22, 7 PM $ 0.000663
+0.60%
$ 662,821 $ 782,183
Feb 22, 6 PM $ 0.000657
+0.61%
$ 656,917 $ 776,048
Feb 22, 5 PM $ 0.000655
-0.63%
$ 654,873 $ 765,936
Feb 22, 4 PM $ 0.000655
+0.63%
$ 655,067 $ 747,958
Feb 22, 3 PM $ 0.000653
-1.20%
$ 652,952 $ 742,841
Feb 22, 2 PM $ 0.000664
-0.46%
$ 663,860 $ 756,675
Feb 22, 1 PM $ 0.000672
+0.13%
$ 671,851 $ 750,007
Feb 22, 12 PM $ 0.000673
-0.87%
$ 672,937 $ 728,716
Feb 22, 11 AM $ 0.000684
+2.36%
$ 683,753 $ 727,506
Feb 22, 10 AM $ 0.000675
+0.44%
$ 674,871 $ 729,657
Feb 22, 9 AM $ 0.000678
+0.57%
$ 677,753 $ 726,893
Feb 22, 8 AM $ 0.000667
-1.86%
$ 667,113 $ 745,853
Feb 22, 7 AM $ 0.000675
+1.32%
$ 674,910 $ 768,314
Feb 22, 6 AM $ 0.000677
+1.94%
$ 676,837 $ 735,360
Feb 22, 5 AM $ 0.000671
-0.17%
$ 670,747 $ 715,039
Feb 22, 4 AM $ 0.000675
+2.85%
$ 674,828 $ 741,307
Feb 22, 3 AM $ 0.00066
-2.37%
$ 660,030 $ 721,859
Feb 22, 2 AM $ 0.000678
-1.00%
$ 677,991 $ 735,019
Feb 22, 1 AM $ 0.000683
-1.10%
$ 682,923 $ 725,330
Feb 22, 12 AM $ 0.000682
+1.19%
$ 681,799 $ 718,595
Feb 21, 11 PM $ 0.000673
+0.87%
$ 672,795 $ 724,772
Feb 21, 10 PM $ 0.000664
-1.01%
$ 664,093 $ 741,946
Feb 21, 9 PM $ 0.000667
-0.69%
$ 667,066 $ 729,191