PVS Historical Data

PVS Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.000472
-0.11%
$471,524 $10,457
May 8, 7 PM $0.000471
-0.08%
$471,251 $10,398
May 8, 6 PM $0.000454
+0.13%
$453,569 $10,263
May 8, 5 PM $0.000444
-0.59%
$443,678 $8,987
May 8, 4 PM $0.000446
+0.00%
$445,519 $9,017
May 8, 3 PM $0.000443
-0.81%
$443,016 $9,894
May 8, 2 PM $0.000448
-0.35%
$448,359 $9,466
May 8, 1 PM $0.000451
-0.30%
$451,071 $9,889
May 8, 12 PM $0.000452
-0.24%
$452,230 $10,043
May 8, 11 AM $0.000454
+0.51%
$453,495 $9,756
May 8, 10 AM $0.00045
+0.15%
$450,256 $10,666
May 8, 9 AM $0.000444
+0.48%
$443,454 $10,404
May 8, 8 AM $0.000441
+0.29%
$440,680 $9,759
May 8, 7 AM $0.000439
-0.75%
$438,633 $10,867
May 8, 6 AM $0.000442
-0.33%
$441,758 $11,405
May 8, 5 AM $0.000442
+0.06%
$442,127 $11,981
May 8, 4 AM $0.000444
-0.02%
$443,845 $13,595
May 8, 3 AM $0.000442
-0.43%
$442,058 $13,302
May 8, 2 AM $0.000446
-1.98%
$445,399 $19,021
May 8, 1 AM $0.000449
-0.93%
$449,314 $19,068
May 8, 12 AM $0.000455
-0.19%
$455,196 $18,225
May 7, 11 PM $0.000456
+0.31%
$455,642 $18,703
May 7, 10 PM $0.000464
+2.59%
$464,188 $19,994
May 7, 9 PM $0.000452
-0.38%
$451,637 $19,937
May 7, 8 PM $0.00046
+0.00%
$459,893 $20,224
May 7, 7 PM $0.000458
-1.18%
$458,364 $19,977
May 7, 6 PM $0.000464
+0.69%
$463,870 $19,562
May 7, 5 PM $0.000461
-0.12%
$460,716 $20,041
May 7, 4 PM $0.000462
-2.12%
$461,602 $20,359
May 7, 3 PM $0.000472
+0.51%
$471,507 $19,570
May 7, 2 PM $0.000474
+1.31%
$473,438 $21,129
May 7, 1 PM $0.000469
-0.82%
$468,944 $22,147
May 7, 12 PM $0.000473
+0.29%
$472,850 $22,637
May 7, 11 AM $0.00047
-2.12%
$470,144 $22,988
May 7, 10 AM $0.000482
-0.05%
$481,476 $22,471
May 7, 9 AM $0.000483
-0.92%
$482,517 $22,717
May 7, 8 AM $0.00049
-0.27%
$489,588 $22,612
May 7, 7 AM $0.000491
+0.83%
$490,926 $46,849
May 7, 6 AM $0.000487
+1.82%
$486,895 $43,629
May 7, 5 AM $0.000478
+1.44%
$478,021 $40,458
May 7, 4 AM $0.000471
-0.64%
$471,252 $36,379
May 7, 3 AM $0.000474
+1.88%
$474,309 $34,459
May 7, 2 AM $0.000464
+0.60%
$464,238 $26,306
May 7, 1 AM $0.000462
-0.96%
$461,460 $24,677
May 7, 12 AM $0.000467
+0.55%
$466,509 $22,852
May 6, 11 PM $0.000464
-1.64%
$463,970 $22,576
May 6, 10 PM $0.000472
+2.86%
$471,723 $22,273
May 6, 9 PM $0.000459
-0.01%
$458,609 $23,763
May 6, 8 PM $0.000459
+0.18%
$458,645 $26,543
May 6, 7 PM $0.000458
+0.13%
$457,813 $28,114