PVS Historical Data

PVS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000664
-1.01%
$ 664,093 $ 741,946
Feb 21, 9 PM $ 0.000667
-0.69%
$ 667,066 $ 729,191
Feb 21, 8 PM $ 0.000675
+0.65%
$ 674,577 $ 718,071
Feb 21, 7 PM $ 0.000669
-1.43%
$ 669,240 $ 721,648
Feb 21, 6 PM $ 0.000677
+1.70%
$ 677,059 $ 731,762
Feb 21, 5 PM $ 0.000667
-1.37%
$ 666,728 $ 747,182
Feb 21, 4 PM $ 0.000683
-1.10%
$ 682,694 $ 755,353
Feb 21, 3 PM $ 0.000699
-0.68%
$ 698,902 $ 755,416
Feb 21, 2 PM $ 0.000707
+4.25%
$ 706,547 $ 743,671
Feb 21, 1 PM $ 0.000678
-0.16%
$ 677,760 $ 744,275
Feb 21, 12 PM $ 0.000677
-0.22%
$ 676,949 $ 762,810
Feb 21, 11 AM $ 0.000683
-1.65%
$ 683,223 $ 778,998
Feb 21, 10 AM $ 0.000694
-4.42%
$ 693,744 $ 789,419
Feb 21, 9 AM $ 0.000722
-1.83%
$ 722,011 $ 765,450
Feb 21, 8 AM $ 0.000722
+1.09%
$ 722,051 $ 754,523
Feb 21, 7 AM $ 0.000724
+0.81%
$ 723,890 $ 756,771
Feb 21, 6 AM $ 0.000723
-1.36%
$ 722,883 $ 785,938
Feb 21, 5 AM $ 0.000736
+7.76%
$ 735,722 $ 797,772
Feb 21, 4 AM $ 0.000689
+2.75%
$ 688,528 $ 795,687
Feb 21, 3 AM $ 0.000669
+0.00%
$ 669,117 $ 807,502
Feb 21, 2 AM $ 0.000672
+0.13%
$ 672,021 $ 811,216
Feb 21, 1 AM $ 0.000679
+0.86%
$ 678,953 $ 838,954
Feb 21, 12 AM $ 0.000678
+0.28%
$ 678,005 $ 869,149
Feb 20, 11 PM $ 0.000676
+3.78%
$ 676,108 $ 852,619
Feb 20, 10 PM $ 0.000677
+1.49%
$ 676,777 $ 835,994
Feb 20, 9 PM $ 0.000674
-3.76%
$ 673,661 $ 833,226
Feb 20, 8 PM $ 0.000702
-1.11%
$ 701,938 $ 858,669
Feb 20, 7 PM $ 0.000704
-1.56%
$ 704,003 $ 888,855
Feb 20, 6 PM $ 0.000715
-7.94%
$ 715,167 $ 875,719
Feb 20, 5 PM $ 0.000777
-0.37%
$ 776,875 $ 844,272
Feb 20, 4 PM $ 0.000774
+0.03%
$ 773,935 $ 837,946
Feb 20, 3 PM $ 0.000774
+0.44%
$ 773,729 $ 849,675
Feb 20, 2 PM $ 0.000766
+1.54%
$ 765,597 $ 866,569
Feb 20, 1 PM $ 0.000756
-3.71%
$ 755,914 $ 871,171
Feb 20, 12 PM $ 0.000788
-0.49%
$ 787,870 $ 860,907
Feb 20, 11 AM $ 0.00079
-0.50%
$ 789,812 $ 833,170
Feb 20, 10 AM $ 0.000793
+4.58%
$ 792,822 $ 823,429
Feb 20, 9 AM $ 0.000754
-0.21%
$ 754,283 $ 856,930
Feb 20, 8 AM $ 0.000756
-0.64%
$ 755,899 $ 856,609
Feb 20, 7 AM $ 0.000762
-0.37%
$ 761,738 $ 857,263
Feb 20, 6 AM $ 0.00075
-0.60%
$ 750,204 $ 856,091
Feb 20, 5 AM $ 0.000762
+6.33%
$ 761,459 $ 855,135
Feb 20, 4 AM $ 0.000714
-1.21%
$ 714,238 $ 831,300
Feb 20, 3 AM $ 0.000723
+0.00%
$ 722,993 $ 828,413
Feb 20, 2 AM $ 0.000722
-0.01%
$ 722,042 $ 838,420
Feb 20, 1 AM $ 0.000722
-4.32%
$ 722,144 $ 833,226
Feb 20, 12 AM $ 0.000743
-0.99%
$ 743,211 $ 815,686
Feb 19, 11 PM $ 0.000751
+3.53%
$ 750,659 $ 830,719
Feb 19, 10 PM $ 0.000723
-2.67%
$ 723,112 $ 830,122
Feb 19, 9 PM $ 0.000738
-0.11%
$ 738,161 $ 839,881