Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $0.000312
-0.45%
$311,713 $4,749
May 31, 4 AM $0.000316
+0.10%
$315,444 $5,766
May 31, 3 AM $0.000316
+0.27%
$315,864 $7,205
May 31, 2 AM $0.000317
+0.11%
$316,630 $7,110
May 31, 1 AM $0.000316
+0.19%
$315,859 $7,087
May 31, 12 AM $0.000315
+0.22%
$315,155 $7,082
May 30, 11 PM $0.000316
-0.01%
$316,143 $7,865
May 30, 10 PM $0.000315
-0.43%
$314,757 $9,913
May 30, 9 PM $0.000315
-0.35%
$314,744 $10,230
May 30, 8 PM $0.000317
+0.28%
$316,563 $10,630
May 30, 7 PM $0.000316
+0.19%
$315,971 $11,419
May 30, 6 PM $0.000316
+0.98%
$315,711 $11,640
May 30, 5 PM $0.000313
-0.01%
$312,922 $11,528
May 30, 4 PM $0.000313
+0.34%
$312,661 $11,480
May 30, 3 PM $0.000312
+0.05%
$312,125 $11,683
May 30, 2 PM $0.000313
+0.26%
$312,912 $11,623
May 30, 1 PM $0.000313
+0.22%
$312,648 $11,635
May 30, 12 PM $0.000312
-0.24%
$312,133 $11,669
May 30, 11 AM $0.000309
-0.67%
$309,032 $11,603
May 30, 10 AM $0.000311
+0.15%
$310,869 $10,003
May 30, 9 AM $0.000312
-0.55%
$311,827 $10,184
May 30, 8 AM $0.000315
-1.76%
$315,083 $10,092
May 30, 7 AM $0.000316
-4.94%
$315,525 $11,270
May 30, 6 AM $0.000331
-0.18%
$330,968 $9,975
May 30, 5 AM $0.000334
+1.07%
$333,812 $9,936
May 30, 4 AM $0.000334
-0.17%
$334,046 $8,626
May 30, 3 AM $0.000336
+0.08%
$335,424 $6,981
May 30, 2 AM $0.000335
+0.21%
$335,249 $6,968
May 30, 1 AM $0.000333
+0.22%
$333,121 $6,924
May 30, 12 AM $0.000337
+0.19%
$336,931 $7,018
May 29, 11 PM $0.00033
+4.86%
$329,975 $5,813
May 29, 10 PM $0.000315
-0.23%
$314,716 $4,298
May 29, 9 PM $0.000317
-0.26%
$316,463 $4,514
May 29, 8 PM $0.000314
+0.50%
$313,774 $3,879
May 29, 7 PM $0.000311
+0.23%
$311,301 $3,056
May 29, 6 PM $0.000312
-0.28%
$311,439 $2,840
May 29, 5 PM $0.000312
+0.11%
$311,634 $2,831
May 29, 4 PM $0.000312
+0.20%
$311,744 $3,831
May 29, 3 PM $0.000308
+1.54%
$307,740 $3,548
May 29, 2 PM $0.000304
-0.19%
$303,428 $3,639
May 29, 1 PM $0.000304
-0.26%
$303,532 $3,636
May 29, 12 PM $0.000305
-0.22%
$304,845 $3,841
May 29, 11 AM $0.000306
-0.10%
$306,403 $3,856
May 29, 10 AM $0.000308
+0.69%
$308,220 $4,287
May 29, 9 AM $0.000306
+0.02%
$305,708 $4,275
May 29, 8 AM $0.000302
-0.31%
$301,707 $4,719
May 29, 7 AM $0.000309
+0.28%
$308,701 $4,150
May 29, 6 AM $0.000308
+0.32%
$307,777 $3,696
May 29, 5 AM $0.000307
+0.93%
$307,404 $3,779
May 29, 4 AM $0.000304
-0.78%
$303,667 $5,911