PVS Historical Data

PVS Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.000457
-0.43%
$457,212 $30,907
May 6, 5 PM $0.000458
-0.05%
$457,927 $29,676
May 6, 4 PM $0.000458
-0.05%
$458,156 $30,682
May 6, 3 PM $0.000459
+1.73%
$458,399 $30,050
May 6, 2 PM $0.000451
-0.16%
$450,607 $28,714
May 6, 1 PM $0.000451
-1.94%
$451,325 $25,515
May 6, 12 PM $0.00046
+0.08%
$460,261 $98,996
May 6, 11 AM $0.00046
-0.26%
$459,905 $99,011
May 6, 10 AM $0.000461
+0.44%
$461,077 $97,638
May 6, 9 AM $0.000459
+0.53%
$459,073 $97,128
May 6, 8 AM $0.000462
+0.02%
$462,047 $97,021
May 6, 7 AM $0.000462
-0.07%
$461,954 $95,613
May 6, 6 AM $0.000462
-0.45%
$462,283 $95,531
May 6, 5 AM $0.000464
+0.00%
$464,349 $95,061
May 6, 4 AM $0.000464
+0.09%
$464,358 $94,362
May 6, 3 AM $0.000464
+0.14%
$463,948 $94,537
May 6, 2 AM $0.000462
-0.41%
$462,036 $94,759
May 6, 1 AM $0.000463
+0.00%
$462,622 $95,061
May 6, 12 AM $0.000462
-1.82%
$462,167 $94,333
May 5, 11 PM $0.000472
+0.32%
$471,439 $94,497
May 5, 10 PM $0.00047
+0.36%
$470,312 $95,055
May 5, 9 PM $0.000467
+1.04%
$466,593 $90,321
May 5, 8 PM $0.000462
+0.05%
$462,114 $89,008
May 5, 7 PM $0.000462
-0.77%
$461,984 $89,563
May 5, 6 PM $0.000466
+0.10%
$465,945 $87,537
May 5, 5 PM $0.000465
-0.42%
$464,685 $86,569
May 5, 4 PM $0.000467
-0.14%
$466,890 $85,228
May 5, 3 PM $0.000469
+0.27%
$468,804 $86,154
May 5, 2 PM $0.000469
+0.12%
$468,632 $83,993
May 5, 1 PM $0.000468
-0.13%
$468,066 $81,272
May 5, 12 PM $0.000469
+0.19%
$468,679 $78,847
May 5, 11 AM $0.000467
+0.11%
$466,785 $75,861
May 5, 10 AM $0.000465
-0.26%
$465,368 $76,807
May 5, 9 AM $0.000467
-0.92%
$466,962 $77,609
May 5, 8 AM $0.00047
+0.32%
$470,201 $77,129
May 5, 7 AM $0.00047
+0.98%
$470,317 $75,916
May 5, 6 AM $0.000466
-0.81%
$465,514 $77,399
May 5, 5 AM $0.000469
+0.76%
$469,310 $79,703
May 5, 4 AM $0.000466
-0.44%
$465,534 $80,411
May 5, 3 AM $0.000467
-0.18%
$466,742 $80,754
May 5, 2 AM $0.000468
+0.31%
$467,596 $81,622
May 5, 1 AM $0.000466
-0.21%
$466,138 $80,691
May 5, 12 AM $0.000467
-0.25%
$467,128 $81,472
May 4, 11 PM $0.000468
-0.39%
$468,307 $81,331
May 4, 10 PM $0.000471
+0.08%
$470,554 $79,516
May 4, 9 PM $0.00047
-0.25%
$470,175 $79,406
May 4, 8 PM $0.000471
-0.24%
$471,363 $78,351
May 4, 7 PM $0.000473
-0.14%
$472,480 $76,574
May 4, 6 PM $0.000472
+0.19%
$471,445 $78,045
May 4, 5 PM $0.00047
-0.31%
$469,471 $78,792