PVS Historical Data

PVS Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.000471
+0.97%
$470,934 $78,513
May 4, 3 PM $0.000466
+0.93%
$465,391 $76,815
May 4, 2 PM $0.000461
+0.09%
$461,095 $77,888
May 4, 1 PM $0.00046
-0.25%
$459,959 $79,129
May 4, 12 PM $0.000462
-0.09%
$462,149 $82,610
May 4, 11 AM $0.000463
+0.00%
$462,549 $84,394
May 4, 10 AM $0.000463
+0.02%
$462,561 $84,387
May 4, 9 AM $0.000463
-0.36%
$462,397 $83,897
May 4, 8 AM $0.000464
+0.67%
$463,557 $75,953
May 4, 7 AM $0.00046
+1.47%
$460,136 $77,771
May 4, 6 AM $0.000453
+0.40%
$452,481 $76,127
May 4, 5 AM $0.000451
+0.08%
$450,687 $74,929
May 4, 4 AM $0.00045
+0.63%
$450,159 $74,884
May 4, 3 AM $0.000447
-1.34%
$447,350 $78,129
May 4, 2 AM $0.000454
-0.01%
$453,962 $77,239
May 4, 1 AM $0.000454
-0.18%
$454,005 $78,372
May 4, 12 AM $0.000455
-0.06%
$454,823 $78,275
May 3, 11 PM $0.000455
+0.18%
$454,454 $79,671
May 3, 10 PM $0.000454
+0.41%
$454,070 $83,798
May 3, 9 PM $0.000452
-0.60%
$452,226 $84,007
May 3, 8 PM $0.000455
-0.32%
$454,965 $82,565
May 3, 7 PM $0.000456
-0.27%
$455,977 $82,350
May 3, 6 PM $0.00046
-0.12%
$459,767 $82,868
May 3, 5 PM $0.00046
-1.28%
$460,304 $82,356
May 3, 4 PM $0.000466
-0.16%
$465,609 $81,731
May 3, 3 PM $0.000466
+0.36%
$465,696 $82,702
May 3, 2 PM $0.000464
+0.75%
$464,191 $83,119
May 3, 1 PM $0.00046
-0.51%
$460,064 $82,168
May 3, 12 PM $0.000463
+0.35%
$462,437 $82,964
May 3, 11 AM $0.000461
-0.45%
$460,845 $80,089
May 3, 10 AM $0.000464
+0.08%
$463,561 $79,686
May 3, 9 AM $0.000463
-0.79%
$462,996 $78,982
May 3, 8 AM $0.000467
+0.13%
$467,100 $79,247
May 3, 7 AM $0.000466
+0.31%
$466,245 $78,037
May 3, 6 AM $0.000465
-0.22%
$465,239 $77,168
May 3, 5 AM $0.000467
-0.08%
$466,522 $76,259
May 3, 4 AM $0.000467
-0.54%
$466,918 $76,430
May 3, 3 AM $0.000471
-1.39%
$470,414 $74,323
May 3, 2 AM $0.000477
+0.07%
$477,025 $75,133
May 3, 1 AM $0.000477
-0.51%
$476,705 $74,586
May 3, 12 AM $0.000479
-0.83%
$479,169 $75,344
May 2, 11 PM $0.000485
+0.33%
$484,419 $73,708
May 2, 10 PM $0.000483
+3.97%
$482,829 $69,742
May 2, 9 PM $0.000463
+0.24%
$463,362 $70,730
May 2, 8 PM $0.000462
-0.43%
$462,238 $73,479
May 2, 7 PM $0.000466
+0.62%
$465,942 $74,440
May 2, 6 PM $0.000464
+0.42%
$463,623 $73,586
May 2, 5 PM $0.000462
+0.24%
$461,673 $73,890
May 2, 4 PM $0.000461
-0.27%
$461,227 $75,047
May 2, 3 PM $0.000463
+0.18%
$463,256 $74,887