Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.000307
+0.42%
$306,523 $8,153
May 29, 2 AM $0.000307
+0.05%
$306,628 $8,504
May 29, 1 AM $0.000307
-0.04%
$307,351 $8,555
May 29, 12 AM $0.000307
+0.17%
$306,943 $8,514
May 28, 11 PM $0.000309
-1.14%
$308,971 $8,843
May 28, 10 PM $0.000317
-0.21%
$317,091 $8,590
May 28, 9 PM $0.000318
+0.10%
$317,609 $8,177
May 28, 8 PM $0.000316
-0.41%
$316,011 $8,675
May 28, 7 PM $0.000319
-0.15%
$318,726 $8,728
May 28, 6 PM $0.000319
+0.34%
$319,084 $8,583
May 28, 5 PM $0.000317
+1.78%
$316,496 $8,732
May 28, 4 PM $0.000308
-0.37%
$307,627 $8,350
May 28, 3 PM $0.000309
+0.23%
$309,315 $8,204
May 28, 2 PM $0.000305
-0.45%
$305,153 $8,143
May 28, 1 PM $0.000307
-0.49%
$307,403 $8,929
May 28, 12 PM $0.000305
+0.19%
$305,188 $8,615
May 28, 11 AM $0.000303
+0.30%
$303,209 $10,323
May 28, 10 AM $0.000303
+0.21%
$303,110 $10,240
May 28, 9 AM $0.000302
+1.28%
$301,668 $10,055
May 28, 8 AM $0.000299
-0.28%
$298,656 $9,653
May 28, 7 AM $0.000299
+0.36%
$298,484 $9,588
May 28, 6 AM $0.000299
+0.20%
$298,965 $9,882
May 28, 5 AM $0.000299
-2.31%
$298,477 $11,199
May 28, 4 AM $0.000312
-1.28%
$312,230 $9,400
May 28, 3 AM $0.000318
-0.11%
$317,915 $7,506
May 28, 2 AM $0.000319
+0.40%
$318,990 $7,447
May 28, 1 AM $0.000319
+0.04%
$319,321 $7,957
May 28, 12 AM $0.000319
-0.27%
$318,564 $9,229
May 27, 11 PM $0.000321
-0.69%
$320,449 $9,192
May 27, 10 PM $0.000323
-1.14%
$323,407 $9,446
May 27, 9 PM $0.000329
+0.55%
$328,855 $9,280
May 27, 8 PM $0.000325
+0.00%
$325,098 $9,047
May 27, 7 PM $0.000325
+0.41%
$325,238 $12,388
May 27, 6 PM $0.000326
-0.23%
$326,173 $12,503
May 27, 5 PM $0.000329
-0.77%
$329,070 $12,337
May 27, 4 PM $0.000334
-0.19%
$333,638 $12,133
May 27, 3 PM $0.000332
+0.68%
$332,140 $11,865
May 27, 2 PM $0.000331
+0.95%
$331,019 $13,296
May 27, 1 PM $0.000331
-0.55%
$331,347 $13,618
May 27, 12 PM $0.000331
-0.45%
$330,791 $12,876
May 27, 11 AM $0.000314
+1.05%
$314,389 $10,273
May 27, 10 AM $0.000311
-0.03%
$311,092 $10,075
May 27, 9 AM $0.000311
-0.95%
$311,143 $10,402
May 27, 8 AM $0.000312
+0.12%
$312,112 $10,339
May 27, 7 AM $0.00031
-0.04%
$310,148 $10,202
May 27, 6 AM $0.00031
+0.17%
$309,810 $10,232
May 27, 5 AM $0.00032
+0.50%
$319,912 $10,543
May 27, 4 AM $0.000321
-1.12%
$321,096 $9,411
May 27, 3 AM $0.000325
+1.18%
$325,033 $8,993
May 27, 2 AM $0.000319
-0.20%
$319,399 $8,754