Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.000318
-0.87%
$318,342 $8,379
May 27, 12 AM $0.000325
+0.06%
$325,185 $7,736
May 26, 11 PM $0.000324
+0.78%
$324,326 $7,127
May 26, 10 PM $0.000322
-0.35%
$321,725 $6,820
May 26, 9 PM $0.000322
+0.87%
$322,083 $6,755
May 26, 8 PM $0.000317
+0.72%
$316,673 $6,990
May 26, 7 PM $0.000336
-0.22%
$335,695 $6,955
May 26, 6 PM $0.000336
+0.18%
$336,223 $4,976
May 26, 5 PM $0.00034
-0.25%
$339,876 $5,867
May 26, 4 PM $0.000339
-0.56%
$338,601 $6,738
May 26, 3 PM $0.000342
-4.14%
$342,320 $7,521
May 26, 2 PM $0.000361
+0.84%
$361,149 $5,882
May 26, 1 PM $0.000359
+0.37%
$358,775 $6,120
May 26, 12 PM $0.000357
-0.34%
$357,178 $6,051
May 26, 11 AM $0.000357
-0.10%
$356,678 $6,090
May 26, 10 AM $0.000349
-0.02%
$349,322 $5,962
May 26, 9 AM $0.000351
-0.05%
$351,177 $5,722
May 26, 8 AM $0.000351
+0.25%
$351,207 $5,986
May 26, 7 AM $0.000354
-0.37%
$354,073 $6,079
May 26, 6 AM $0.000355
-0.24%
$354,849 $5,678
May 26, 5 AM $0.000354
+0.02%
$353,506 $7,446
May 26, 4 AM $0.000352
-0.03%
$352,136 $7,426
May 26, 3 AM $0.000355
-0.10%
$354,502 $7,598
May 26, 2 AM $0.000356
+0.17%
$355,453 $7,479
May 26, 1 AM $0.000356
-0.29%
$355,808 $7,521
May 26, 12 AM $0.000358
-0.25%
$357,776 $7,862
May 25, 11 PM $0.000359
+0.31%
$358,477 $7,726
May 25, 10 PM $0.00036
-0.27%
$360,122 $7,825
May 25, 9 PM $0.000362
+0.72%
$362,251 $7,812
May 25, 8 PM $0.000362
-0.53%
$361,910 $7,142
May 25, 7 PM $0.000362
+0.74%
$361,858 $6,696
May 25, 6 PM $0.000364
-1.44%
$363,975 $7,533
May 25, 5 PM $0.000372
-0.82%
$372,390 $6,761
May 25, 4 PM $0.000365
-0.24%
$364,651 $5,996
May 25, 3 PM $0.000366
+0.30%
$366,164 $5,000
May 25, 2 PM $0.000363
+0.89%
$362,874 $4,859
May 25, 1 PM $0.00036
-0.08%
$359,981 $4,669
May 25, 12 PM $0.000359
-0.25%
$359,052 $4,665
May 25, 11 AM $0.00036
+0.64%
$359,938 $4,561
May 25, 10 AM $0.000358
-0.45%
$357,662 $4,363
May 25, 9 AM $0.00036
-0.77%
$359,617 $4,400
May 25, 8 AM $0.00036
+0.08%
$360,352 $4,019
May 25, 7 AM $0.000363
+0.04%
$362,827 $4,047
May 25, 6 AM $0.000365
+0.09%
$364,814 $4,061
May 25, 5 AM $0.000357
+0.30%
$357,035 $2,849
May 25, 4 AM $0.000355
+0.28%
$354,523 $2,300
May 25, 3 AM $0.000353
-0.21%
$352,708 $2,359
May 25, 2 AM $0.000356
+0.32%
$355,907 $2,273
May 25, 1 AM $0.000355
-0.06%
$354,958 $2,325
May 25, 12 AM $0.000352
-0.02%
$351,646 $2,078