PVS Historical Data

PVS Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.000464
-0.09%
$464,341 $74,712
May 2, 1 PM $0.000465
+0.36%
$464,754 $75,739
May 2, 12 PM $0.000464
-0.13%
$464,355 $76,512
May 2, 11 AM $0.000467
+0.20%
$466,404 $77,524
May 2, 10 AM $0.000465
-0.26%
$465,176 $76,578
May 2, 9 AM $0.000465
+0.13%
$465,125 $77,348
May 2, 8 AM $0.000465
+0.17%
$464,498 $76,491
May 2, 7 AM $0.000464
+0.21%
$463,513 $76,711
May 2, 6 AM $0.00046
-0.88%
$459,746 $78,217
May 2, 5 AM $0.000466
+0.37%
$465,441 $80,436
May 2, 4 AM $0.000464
-1.28%
$463,991 $80,496
May 2, 3 AM $0.000469
-0.68%
$469,053 $80,349
May 2, 2 AM $0.000471
+0.56%
$470,908 $80,456
May 2, 1 AM $0.000469
-0.37%
$469,047 $80,228
May 2, 12 AM $0.000472
-0.26%
$471,588 $79,387
May 1, 11 PM $0.000473
+0.13%
$472,818 $79,394
May 1, 10 PM $0.000472
-0.25%
$472,218 $80,711
May 1, 9 PM $0.000477
+0.21%
$476,530 $79,016
May 1, 8 PM $0.000476
-0.32%
$476,026 $77,478
May 1, 7 PM $0.000478
-1.22%
$478,238 $78,430
May 1, 6 PM $0.000484
+0.49%
$484,159 $78,410
May 1, 5 PM $0.000482
+0.57%
$481,789 $79,040
May 1, 4 PM $0.000479
-0.59%
$478,959 $77,287
May 1, 3 PM $0.000482
+0.79%
$481,821 $77,052
May 1, 2 PM $0.000478
-0.52%
$478,052 $77,695
May 1, 1 PM $0.00048
+0.09%
$479,893 $78,077
May 1, 12 PM $0.00048
+0.01%
$479,441 $76,394
May 1, 11 AM $0.000479
-0.25%
$479,371 $76,134
May 1, 10 AM $0.000481
-0.57%
$480,552 $79,316
May 1, 9 AM $0.000482
-1.83%
$482,219 $80,153
May 1, 8 AM $0.000492
+0.62%
$491,464 $80,664
May 1, 7 AM $0.000487
+0.07%
$487,232 $81,277
May 1, 6 AM $0.000486
+0.11%
$485,826 $79,782
May 1, 5 AM $0.000486
-0.77%
$485,577 $77,244
May 1, 4 AM $0.000489
-0.61%
$488,738 $77,434
May 1, 3 AM $0.000491
+0.55%
$491,174 $77,341
May 1, 2 AM $0.000487
+0.13%
$487,045 $77,095
May 1, 1 AM $0.000487
+0.90%
$487,240 $77,935
May 1, 12 AM $0.000484
-0.03%
$483,860 $79,092
Apr 30, 11 PM $0.000485
+0.85%
$484,698 $80,328
Apr 30, 10 PM $0.000479
+0.02%
$479,294 $78,816
Apr 30, 9 PM $0.00048
-0.02%
$479,553 $79,517
Apr 30, 8 PM $0.00048
+0.80%
$480,081 $79,404
Apr 30, 7 PM $0.000477
+0.07%
$476,428 $98,489
Apr 30, 6 PM $0.000476
+0.49%
$475,741 $96,067
Apr 30, 5 PM $0.000475
-0.25%
$474,777 $96,397
Apr 30, 4 PM $0.000475
+0.59%
$475,268 $98,531
Apr 30, 3 PM $0.000474
-0.15%
$473,635 $99,076
Apr 30, 2 PM $0.000474
+0.35%
$473,678 $97,160
Apr 30, 1 PM $0.000473
+1.16%
$472,758 $96,936