PVS Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00341
+7.50%
$ 3.41 million $ 803,227
Nov 23, 2025 $ 0.00326
-0.13%
$ 3.2 million $ 867,518
Nov 22, 2025 $ 0.00325
-8.59%
$ 3.28 million $ 887,036
Nov 21, 2025 $ 0.00338
-10.76%
$ 3.57 million $ 1.03 million
Nov 20, 2025 $ 0.00386
+1.09%
$ 3.79 million $ 1.17 million
Nov 19, 2025 $ 0.00381
-11.72%
$ 3.8 million $ 1.06 million
Nov 18, 2025 $ 0.00427
+23.52%
$ 4.32 million $ 981,349
Nov 17, 2025 $ 0.00345
-10.43%
$ 3.45 million $ 914,014
Nov 16, 2025 $ 0.00389
+5.90%
$ 3.85 million $ 913,203
Nov 15, 2025 $ 0.00364
+8.83%
$ 3.65 million $ 952,486
Nov 14, 2025 $ 0.00342
-8.21%
$ 3.35 million $ 935,235
Nov 13, 2025 $ 0.00355
-10.02%
$ 3.73 million $ 1.03 million
Nov 12, 2025 $ 0.00392
-3.60%
$ 3.93 million $ 911,307
Nov 11, 2025 $ 0.00409
-11.52%
$ 4.09 million $ 1.04 million
Nov 10, 2025 $ 0.00463
+4.63%
$ 4.62 million $ 814,187
Nov 9, 2025 $ 0.00441
+0.96%
$ 4.41 million $ 778,581
Nov 8, 2025 $ 0.00472
-9.90%
$ 4.72 million $ 46,552
Nov 7, 2025 $ 0.00524
+14.40%
$ 5.24 million $ 1.07 million
Nov 6, 2025 $ 0.00458
-13.62%
$ 4.58 million $ 887,197
Nov 5, 2025 $ 0.0053
+0.36%
$ 5.3 million $ 905,251
Nov 4, 2025 $ 0.0052
-19.61%
$ 5.2 million $ 1.18 million
Nov 3, 2025 $ 0.00647
-11.43%
$ 6.47 million $ 1.07 million
Nov 2, 2025 $ 0.00731
+16.68%
$ 7.33 million $ 1.05 million
Nov 1, 2025 $ 0.00626
+0.56%
$ 6.26 million $ 944,199
Oct 31, 2025 $ 0.00607
+12.17%
$ 6.23 million $ 937,051
Oct 30, 2025 $ 0.00532
+26.37%
$ 5.41 million $ 954,387
Oct 29, 2025 $ 0.00421
-2.36%
$ 4.21 million $ 859,036
Oct 28, 2025 $ 0.00431
-6.33%
$ 4.31 million $ 1.02 million
Oct 27, 2025 $ 0.00461
+1.39%
$ 4.61 million $ 860,354
Oct 26, 2025 $ 0.00455
+12.94%
$ 4.55 million $ 875,678
Oct 25, 2025 $ 0.00382
+5.17%
$ 3.82 million $ 926,365
Oct 24, 2025 $ 0.00352
+10.76%
$ 3.63 million $ 896,205
Oct 23, 2025 $ 0.00329
+17.67%
$ 3.18 million $ 761,112
Oct 22, 2025 $ 0.00277
-9.73%
$ 2.79 million $ 865,914
Oct 21, 2025 $ 0.00314
-4.82%
$ 3.07 million $ 857,198
Oct 20, 2025 $ 0.00328
-0.80%
$ 3.3 million $ 842,124
Oct 19, 2025 $ 0.00335
-0.70%
$ 3.32 million $ 826,962
Oct 18, 2025 $ 0.00333
-1.96%
$ 3.36 million $ 798,585
Oct 17, 2025 $ 0.00344
+1.10%
$ 3.4 million $ 841,511
Oct 16, 2025 $ 0.00352
-3.35%
$ 3.4 million $ 834,689
Oct 15, 2025 $ 0.00365
-6.61%
$ 3.65 million $ 796,767
Oct 14, 2025 $ 0.0039
-9.27%
$ 3.89 million $ 806,022
Oct 13, 2025 $ 0.00429
+9.79%
$ 4.29 million $ 906,228
Oct 12, 2025 $ 0.00391
+6.15%
$ 3.9 million $ 899,785
Oct 11, 2025 $ 0.00367
+1.06%
$ 3.67 million $ 893,823
Oct 10, 2025 $ 0.00366
-9.20%
$ 3.66 million $ 903,705
Oct 9, 2025 $ 0.00405
-7.01%
$ 4.05 million $ 900,229
Oct 8, 2025 $ 0.00435
-4.06%
$ 4.35 million $ 951,954
Oct 7, 2025 $ 0.00453
-12.92%
$ 4.53 million $ 973,198
Oct 6, 2025 $ 0.00521
+3.91%
$ 5.21 million $ 1.13 million