Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.00051
-4.88%
$510,267 $85,687
Apr 24, 2026 $0.000537
+1.43%
$536,893 $77,837
Apr 23, 2026 $0.00053
-4.02%
$529,519 $78,408
Apr 22, 2026 $0.000553
-0.42%
$552,470 $83,090
Apr 21, 2026 $0.000556
-1.71%
$555,803 $77,948
Apr 20, 2026 $0.000567
-2.82%
$566,772 $81,968
Apr 19, 2026 $0.000584
+2.80%
$583,360 $91,674
Apr 18, 2026 $0.000567
+6.13%
$566,928 $95,702
Apr 17, 2026 $0.000534
-0.16%
$534,158 $74,745
Apr 16, 2026 $0.000535
+5.36%
$535,312 $85,719
Apr 15, 2026 $0.000509
-5.74%
$509,333 $86,462
Apr 14, 2026 $0.00054
-1.25%
$539,802 $82,188
Apr 13, 2026 $0.000547
+2.26%
$546,654 $76,085
Apr 12, 2026 $0.000535
-5.68%
$534,661 $84,531
Apr 11, 2026 $0.000567
-8.29%
$567,045 $78,978
Apr 10, 2026 $0.000619
+2.99%
$618,570 $84,033
Apr 9, 2026 $0.0006
+6.53%
$600,077 $84,750
Apr 8, 2026 $0.000564
-4.30%
$563,472 $82,974
Apr 7, 2026 $0.000588
+3.15%
$587,849 $83,895
Apr 6, 2026 $0.00057
-3.10%
$570,324 $98,191
Apr 5, 2026 $0.000586
-3.19%
$586,024 $98,748
Apr 4, 2026 $0.000606
+0.90%
$605,772 $78,695
Apr 3, 2026 $0.000601
-5.22%
$601,413 $91,864
Apr 2, 2026 $0.000635
+3.60%
$634,971 $96,559
Apr 1, 2026 $0.000614
-0.35%
$613,597 $86,922
Mar 31, 2026 $0.000616
-0.68%
$615,468 $79,911
Mar 30, 2026 $0.000619
+1.17%
$619,327 $80,763
Mar 29, 2026 $0.000612
-3.59%
$612,146 $127,109
Mar 28, 2026 $0.000635
+10.70%
$634,954 $134,024
Mar 27, 2026 $0.000574
-6.36%
$574,329 $135,026
Mar 26, 2026 $0.000614
-7.50%
$613,692 $82,818
Mar 25, 2026 $0.000662
+8.07%
$662,380 $282,671
Mar 24, 2026 $0.000603
-3.51%
$602,960 $1.15 million
Mar 23, 2026 $0.000621
+3.68%
$620,953 $1.13 million
Mar 22, 2026 $0.000602
-2.61%
$601,905 $1.33 million
Mar 21, 2026 $0.000618
-3.55%
$618,054 $827,754
Mar 20, 2026 $0.000644
+6.75%
$643,653 $854,233
Mar 19, 2026 $0.00061
-1.30%
$609,926 $922,593
Mar 18, 2026 $0.000619
-4.68%
$618,938 $873,844
Mar 17, 2026 $0.000664
-2.06%
$663,720 $758,203
Mar 16, 2026 $0.000684
-1.04%
$683,544 $881,670
Mar 15, 2026 $0.000684
+6.07%
$684,014 $827,744
Mar 14, 2026 $0.000643
-6.68%
$642,904 $727,707
Mar 13, 2026 $0.000693
+9.27%
$692,796 $763,101
Mar 12, 2026 $0.000635
-5.77%
$634,978 $856,082
Mar 11, 2026 $0.000674
+0.27%
$673,845 $788,689
Mar 10, 2026 $0.000682
-0.87%
$681,760 $820,363
Mar 9, 2026 $0.000684
+8.19%
$683,805 $789,497
Mar 8, 2026 $0.000634
-0.46%
$633,993 $822,187
Mar 7, 2026 $0.000641
-6.02%
$640,827 $812,700