PVS Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00033
+0.13%
$ 330,305 $ 938
Jun 17, 2 AM $ 0.00033
+1.16%
$ 330,099 $ 921
Jun 17, 1 AM $ 0.000328
+0.53%
$ 328,248 $ 1,044
Jun 17, 12 AM $ 0.000327
-0.06%
$ 327,228 $ 1,407
Jun 16, 11 PM $ 0.000328
+0.08%
$ 328,121 $ 1,482
Jun 16, 10 PM $ 0.000329
+0.14%
$ 328,475 $ 1,440
Jun 16, 9 PM $ 0.00033
+0.00%
$ 329,813 $ 1,449
Jun 16, 8 PM $ 0.000328
-0.31%
$ 328,278 $ 1,446
Jun 16, 7 PM $ 0.00033
+0.57%
$ 330,376 $ 1,481
Jun 16, 6 PM $ 0.00033
+1.07%
$ 329,648 $ 1,535
Jun 16, 5 PM $ 0.000326
-0.09%
$ 325,997 $ 2,247
Jun 16, 4 PM $ 0.000329
-0.10%
$ 328,564 $ 2,296
Jun 16, 3 PM $ 0.000328
+0.55%
$ 328,129 $ 2,838
Jun 16, 2 PM $ 0.000326
-1.84%
$ 326,339 $ 2,896
Jun 16, 1 PM $ 0.000334
+0.00%
$ 333,886 $ 2,965
Jun 16, 12 PM $ 0.000333
+0.32%
$ 333,122 $ 2,950
Jun 16, 11 AM $ 0.000333
-0.85%
$ 333,170 $ 3,289
Jun 16, 10 AM $ 0.000336
-0.06%
$ 335,442 $ 3,495
Jun 16, 9 AM $ 0.000337
+0.57%
$ 336,706 $ 3,518
Jun 16, 8 AM $ 0.000332
+0.22%
$ 331,646 $ 4,097
Jun 16, 7 AM $ 0.000334
-0.19%
$ 333,420 $ 4,134
Jun 16, 6 AM $ 0.000333
+0.13%
$ 332,952 $ 4,106
Jun 16, 5 AM $ 0.000329
+0.20%
$ 329,295 $ 4,091
Jun 16, 4 AM $ 0.000332
+0.19%
$ 332,287 $ 4,436
Jun 16, 3 AM $ 0.000329
-0.13%
$ 328,739 $ 4,544
Jun 16, 2 AM $ 0.000331
-0.69%
$ 330,550 $ 4,597
Jun 16, 1 AM $ 0.000336
-0.74%
$ 335,956 $ 4,707
Jun 16, 12 AM $ 0.000339
-0.08%
$ 338,594 $ 4,924
Jun 15, 11 PM $ 0.000339
-0.24%
$ 338,944 $ 4,896
Jun 15, 10 PM $ 0.000342
+0.08%
$ 342,363 $ 5,062
Jun 15, 9 PM $ 0.000344
-0.34%
$ 343,417 $ 5,099
Jun 15, 8 PM $ 0.000346
+0.20%
$ 345,707 $ 5,144
Jun 15, 7 PM $ 0.000347
+0.27%
$ 346,767 $ 5,108
Jun 15, 6 PM $ 0.000343
-2.11%
$ 342,462 $ 5,088
Jun 15, 5 PM $ 0.000348
-0.75%
$ 348,277 $ 4,282
Jun 15, 4 PM $ 0.000344
+1.21%
$ 343,649 $ 4,103
Jun 15, 3 PM $ 0.000335
-0.33%
$ 335,155 $ 3,711
Jun 15, 2 PM $ 0.000332
-0.95%
$ 332,328 $ 3,698
Jun 15, 1 PM $ 0.000331
+0.00%
$ 330,810 $ 3,605
Jun 15, 12 PM $ 0.000329
+0.02%
$ 328,794 $ 3,581
Jun 15, 11 AM $ 0.000323
+0.86%
$ 323,295 $ 3,618
Jun 15, 10 AM $ 0.000319
+0.49%
$ 318,720 $ 3,269
Jun 15, 9 AM $ 0.000316
+0.27%
$ 315,450 $ 3,251
Jun 15, 8 AM $ 0.000313
-0.34%
$ 313,158 $ 2,681
Jun 15, 7 AM $ 0.000314
-0.01%
$ 314,227 $ 2,644
Jun 15, 6 AM $ 0.000316
-0.20%
$ 315,908 $ 2,630
Jun 15, 5 AM $ 0.000316
-1.15%
$ 316,129 $ 2,958
Jun 15, 4 AM $ 0.000323
+0.05%
$ 322,847 $ 2,906
Jun 15, 3 AM $ 0.000323
-0.09%
$ 322,689 $ 3,092
Jun 15, 2 AM $ 0.000323
+0.18%
$ 322,931 $ 3,193