Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 PM $0.000175
-0.17%
$174,907 $1,947
Oct 8, 3 PM $0.000172
-0.31%
$172,359 $1,489
Oct 8, 2 PM $0.000179
-0.02%
$178,659 $1,372
Oct 8, 1 PM $0.00018
+0.00%
$180,045 $941
Oct 8, 12 PM $0.000182
-0.04%
$182,062 $939
Oct 8, 7 AM $0.000187
+0.00%
$186,750 $820
Oct 8, 4 AM $0.000185
-0.99%
$184,988 $709
Oct 8, 3 AM $0.000188
+0.00%
$188,106 $630
Oct 8, 2 AM $0.000188
+0.00%
$188,233 $489
Oct 8, 1 AM $0.000191
+0.00%
$190,700 $135
Oct 7, 9 PM $0.00019
+0.00%
$189,897 $251
Oct 7, 8 PM $0.00019
+0.00%
$189,650 $262
Oct 7, 2 PM $0.00019
+0.00%
$189,833 $600
Oct 7, 9 AM $0.000193
+0.00%
$192,521 $751
Oct 7, 4 AM $0.000194
-0.01%
$193,860 $650
Oct 7, 3 AM $0.000194
+0.00%
$193,842 $657
Oct 7, 12 AM $0.000197
+0.00%
$196,630 $786
Oct 6, 10 PM $0.000198
-0.27%
$197,735 $910
Oct 6, 8 PM $0.000197
+0.00%
$197,376 $889
Oct 6, 6 PM $0.000197
+0.15%
$196,908 $1,586
Oct 6, 5 PM $0.000197
+0.73%
$196,619 $1,542
Oct 6, 4 PM $0.000195
+0.00%
$195,148 $1,665
Oct 6, 2 PM $0.000196
+0.50%
$196,012 $1,787
Oct 6, 4 AM $0.000194
+0.01%
$194,264 $1,778
Oct 6, 2 AM $0.000193
+0.00%
$192,905 $1,523
Oct 5, 11 PM $0.000193
+0.00%
$192,822 $1,404
Oct 5, 9 PM $0.000193
+0.00%
$192,862 $1,482
Oct 5, 7 PM $0.000192
+1.10%
$191,871 $1,510
Oct 5, 6 PM $0.000187
+0.16%
$187,016 $699
Oct 5, 5 PM $0.000185
+0.00%
$184,850 $374
Oct 5, 4 PM $0.000183
+0.00%
$183,429 $325
Oct 5, 3 PM $0.000184
+0.00%
$183,700 $263
Oct 5, 2 PM $0.000186
+0.00%
$185,776 $245
Oct 5, 1 PM $0.000185
-0.18%
$184,750 $243
Oct 5, 12 PM $0.000185
+0.01%
$184,615 $211
Oct 5, 11 AM $0.000185
+0.43%
$185,104 $184
Oct 5, 10 AM $0.000185
+0.00%
$184,664 $127
Oct 5, 6 AM $0.000185
+0.00%
$184,899 $125
Oct 4, 10 PM $0.000186
-0.25%
$186,431 $103
Oct 4, 7 PM $0.000186
+0.00%
$186,116 $70
Oct 4, 3 PM $0.000187
+0.00%
$186,791 $201
Oct 4, 5 AM $0.000186
+0.00%
$185,914 $515
Oct 4, 1 AM $0.000185
+0.00%
$184,585 $705
Oct 3, 7 PM $0.000183
-0.09%
$183,310 $589
Oct 3, 5 PM $0.000184
+0.00%
$183,780 $562
Oct 3, 9 AM $0.000182
+0.00%
$181,658 $1,625
Oct 3, 6 AM $0.000183
+0.00%
$183,101 $1,452
Oct 3, 3 AM $0.000182
+0.00%
$182,409 $1,459
Oct 3, 2 AM $0.000183
-0.36%
$183,210 $1,487
Oct 3, 1 AM $0.000184
+0.00%
$183,879 $1,981