PVS Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.000163
-0.98%
$162,654 $4
Aug 11, 2 AM $0.000172
+0.00%
$172,377 $3
Aug 10, 8 PM $0.000174
+0.00%
$174,384 $3
Aug 10, 7 PM $0.000177
+0.00%
$176,514 $3
Aug 10, 12 PM $0.000176
+0.00%
$176,257 $2
Aug 10, 11 AM $0.000178
-2.51%
$178,289 $3
Aug 10, 5 AM $0.000192
-0.23%
$192,177 $2
Aug 9, 11 AM $0.000195
-0.96%
$194,456 $3
Aug 9, 7 AM $0.0002
+0.00%
$200,005 $2
Aug 9, 5 AM $0.000196
+0.00%
$195,576 $4
Aug 9, 4 AM $0.000195
+0.00%
$195,169 $4
Aug 9, 2 AM $0.000194
+0.00%
$193,778 $3
Aug 8, 9 PM $0.000194
+0.00%
$193,698 $3
Aug 8, 6 PM $0.000191
-0.89%
$190,696 $3
Aug 8, 7 AM $0.000193
-0.92%
$192,588 $4
Aug 8, 6 AM $0.000199
+0.00%
$198,662 $4
Aug 8, 5 AM $0.000197
-1.44%
$196,529 $3
Aug 7, 9 AM $0.000201
+5.02%
$200,677 $4
Aug 7, 8 AM $0.000188
+0.00%
$187,901 $3
Aug 6, 7 PM $0.000184
+0.00%
$183,756 $10
Aug 6, 5 PM $0.000186
+0.00%
$186,088 $9
Aug 6, 2 PM $0.000184
+0.28%
$183,878 $9
Aug 6, 1 PM $0.000183
+3.89%
$182,904 $8
Aug 6, 7 AM $0.000192
+0.00%
$-- $6
Aug 6, 6 AM $0.000195
-0.10%
$194,882 $6
Jun 30, 10 AM $0.000435
+0.23%
$434,892 $3,099
Jun 30, 9 AM $0.000434
+0.01%
$433,833 $3,098
Jun 30, 8 AM $0.000437
+0.13%
$436,473 $3,204
Jun 30, 7 AM $0.000438
+0.06%
$437,965 $3,225
Jun 30, 6 AM $0.000438
+0.20%
$437,452 $3,133
Jun 30, 5 AM $0.000437
+0.52%
$436,976 $3,233
Jun 30, 4 AM $0.000434
+0.05%
$434,189 $3,198
Jun 30, 3 AM $0.000435
-0.07%
$434,846 $2,773
Jun 30, 2 AM $0.000435
-0.26%
$434,553 $2,740
Jun 30, 1 AM $0.000435
-0.09%
$434,876 $2,744
Jun 30, 12 AM $0.000439
+0.08%
$439,272 $2,767
Jun 29, 11 PM $0.000441
+0.12%
$440,741 $2,748
Jun 29, 10 PM $0.000442
-0.08%
$441,973 $2,765
Jun 29, 9 PM $0.000441
-0.22%
$440,792 $2,762
Jun 29, 8 PM $0.000443
-0.15%
$443,328 $3,015
Jun 29, 7 PM $0.000442
+0.08%
$442,165 $3,073
Jun 29, 6 PM $0.000442
+0.02%
$442,267 $3,171
Jun 29, 5 PM $0.000436
+0.90%
$435,608 $3,195
Jun 29, 4 PM $0.000434
+1.89%
$434,290 $3,496
Jun 29, 3 PM $0.000422
-0.39%
$421,532 $3,206
Jun 29, 2 PM $0.000423
+0.30%
$423,030 $3,336
Jun 29, 1 PM $0.000423
-0.29%
$423,362 $3,777
Jun 29, 12 PM $0.000418
+0.80%
$417,729 $4,582
Jun 29, 11 AM $0.000418
-0.63%
$417,581 $5,113
Jun 29, 10 AM $0.000419
+0.36%
$419,206 $4,994