PVS Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000529
+0.00%
$ 529,629 $ 80,554
3:44 PM $ 0.000529
+0.00%
$ 528,987 $ 79,799
3:39 PM $ 0.000529
+0.00%
$ 528,637 $ 79,673
3:34 PM $ 0.000528
+0.00%
$ 528,112 $ 79,580
3:29 PM $ 0.000527
+0.00%
$ 526,710 $ 79,615
3:24 PM $ 0.000526
+0.00%
$ 525,395 $ 79,723
3:19 PM $ 0.000526
+0.00%
$ 525,833 $ 79,793
3:16 PM $ 0.000526
+0.00%
$ 525,833 $ 79,824
3:14 PM $ 0.000527
+0.00%
$ 526,679 $ 79,573
3:09 PM $ 0.000527
+0.00%
$ 526,679 $ 79,787
3:04 PM $ 0.000528
+0.00%
$ 527,470 $ 79,862
2:59 PM $ 0.000528
+0.00%
$ 527,382 $ 79,900
2:54 PM $ 0.000528
+0.00%
$ 527,382 $ 79,870
2:49 PM $ 0.000528
+0.00%
$ 527,468 $ 79,948
2:46 PM $ 0.000527
+0.00%
$ 527,468 $ 79,998
2:44 PM $ 0.000528
+0.00%
$ 527,401 $ 80,049
2:39 PM $ 0.00053
+0.00%
$ 529,423 $ 80,087
2:34 PM $ 0.00053
+0.00%
$ 529,423 $ 80,054
2:29 PM $ 0.000529
+0.00%
$ 528,983 $ 80,108
2:24 PM $ 0.000529
+0.00%
$ 528,543 $ 80,124
2:19 PM $ 0.000528
+0.00%
$ 527,839 $ 80,205
2:16 PM $ 0.000528
+0.00%
$ 527,839 $ 80,194
2:14 PM $ 0.000528
+0.00%
$ 527,507 $ 80,830
2:09 PM $ 0.000527
+0.00%
$ 526,547 $ 80,845
2:04 PM $ 0.000527
+0.00%
$ 526,722 $ 80,833
1:59 PM $ 0.000528
+0.00%
$ 527,683 $ 80,732
1:54 PM $ 0.000529
+0.00%
$ 529,255 $ 80,639
1:49 PM $ 0.000529
+0.00%
$ 529,255 $ 80,527
1:46 PM $ 0.000529
+0.00%
$ 529,255 $ 80,337
1:44 PM $ 0.000529
+0.00%
$ 528,977 $ 80,341
1:39 PM $ 0.000529
+0.00%
$ 529,238 $ 80,335
1:34 PM $ 0.000529
+0.00%
$ 529,238 $ 80,392
1:29 PM $ 0.000529
+0.00%
$ 528,974 $ 80,590
1:24 PM $ 0.000528
+0.00%
$ 527,924 $ 80,871
1:19 PM $ 0.000528
+0.00%
$ 528,178 $ 81,143
1:16 PM $ 0.000529
+0.00%
$ 528,178 $ 81,371
1:14 PM $ 0.000529
+0.00%
$ 529,185 $ 81,340
1:09 PM $ 0.000529
+0.00%
$ 529,185 $ 81,479
1:04 PM $ 0.000529
+0.00%
$ 529,008 $ 81,606
12:59 PM $ 0.000529
+0.00%
$ 529,092 $ 81,709
12:54 PM $ 0.000529
+0.00%
$ 529,092 $ 81,783
12:49 PM $ 0.000529
+0.00%
$ 528,916 $ 81,892
12:46 PM $ 0.000529
+0.00%
$ 528,916 $ 81,945
12:44 PM $ 0.000529
+0.00%
$ 528,703 $ 81,945
12:39 PM $ 0.000529
+0.00%
$ 528,703 $ 82,082
12:34 PM $ 0.000529
+0.00%
$ 528,792 $ 81,974
12:29 PM $ 0.00053
+0.00%
$ 529,754 $ 81,972
12:24 PM $ 0.000528
+0.00%
$ 528,093 $ 81,935
12:19 PM $ 0.000528
+0.00%
$ 528,356 $ 81,881
12:16 PM $ 0.000528
+0.00%
$ 528,356 $ 81,940