PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00255
+6.25%
$2.55 million $924,139
Jan 2, 2026 $0.00241
+19.83%
$2.41 million $955,054
Jan 1, 2026 $0.00202
-2.84%
$2.02 million $721,703
Dec 31, 2025 $0.0021
-0.28%
$2.09 million $956,577
Dec 30, 2025 $0.0021
-3.49%
$2.09 million $804,954
Dec 29, 2025 $0.00218
+1.54%
$2.17 million $800,078
Dec 28, 2025 $0.00215
+0.39%
$2.14 million $743,863
Dec 27, 2025 $0.00215
+7.58%
$2.14 million $877,188
Dec 26, 2025 $0.00201
+4.21%
$2 million $842,976
Dec 25, 2025 $0.00196
+0.21%
$1.93 million $843,345
Dec 24, 2025 $0.00204
-2.39%
$1.97 million $923,959
Dec 23, 2025 $0.00213
-0.73%
$2.09 million $707,724
Dec 22, 2025 $0.00215
-0.46%
$2.14 million $848,159
Dec 21, 2025 $0.00219
+3.84%
$2.17 million $821,284
Dec 20, 2025 $0.00217
-3.08%
$2.2 million $900,402
Dec 19, 2025 $0.0023
+7.14%
$2.25 million $843,672
Dec 18, 2025 $0.00217
-1.53%
$2.14 million $850,914
Dec 17, 2025 $0.00222
-3.32%
$2.2 million $890,708
Dec 16, 2025 $0.00225
-1.09%
$2.29 million $837,714
Dec 15, 2025 $0.00225
-0.96%
$2.28 million $754,719
Dec 14, 2025 $0.00235
+7.31%
$2.27 million $926,661
Dec 13, 2025 $0.00217
-7.22%
$2.19 million $890,654
Dec 12, 2025 $0.00234
-0.70%
$2.34 million $934,247
Dec 11, 2025 $0.00235
+1.45%
$2.35 million $989,372
Dec 10, 2025 $0.00231
-8.12%
$2.31 million $874,409
Dec 9, 2025 $0.00252
+0.83%
$2.52 million $921,562
Dec 8, 2025 $0.00251
+10.83%
$2.51 million $882,971
Dec 7, 2025 $0.00225
-6.94%
$2.25 million $806,803
Dec 6, 2025 $0.00241
+5.27%
$2.41 million $787,592
Dec 5, 2025 $0.00229
-5.52%
$2.29 million $828,562
Dec 4, 2025 $0.0024
-15.22%
$2.56 million $53,594
Dec 3, 2025 $0.00282
+0.19%
$2.82 million $1.01 million
Dec 2, 2025 $0.00282
+13.66%
$2.82 million $923,178
Dec 1, 2025 $0.00247
-13.63%
$2.47 million $861,591
Nov 30, 2025 $0.00289
+4.24%
$2.79 million $897,766
Nov 29, 2025 $0.00271
-6.56%
$2.77 million $759,951
Nov 28, 2025 $0.00304
+0.65%
$2.9 million $987,240
Nov 27, 2025 $0.00296
-7.89%
$3 million $928,786
Nov 26, 2025 $0.00312
-4.90%
$3.21 million $854,449
Nov 25, 2025 $0.00324
-5.37%
$3.28 million $805,167
Nov 24, 2025 $0.00341
+7.50%
$3.41 million $803,227
Nov 23, 2025 $0.00326
-0.13%
$3.2 million $867,518
Nov 22, 2025 $0.00325
-8.59%
$3.28 million $887,036
Nov 21, 2025 $0.00338
-10.76%
$3.57 million $1.03 million
Nov 20, 2025 $0.00386
+1.09%
$3.79 million $1.17 million
Nov 19, 2025 $0.00381
-11.72%
$3.8 million $1.06 million
Nov 18, 2025 $0.00427
+23.52%
$4.32 million $981,349
Nov 17, 2025 $0.00345
-10.43%
$3.45 million $914,014
Nov 16, 2025 $0.00389
+5.90%
$3.85 million $913,203
Nov 15, 2025 $0.00364
+8.83%
$3.65 million $952,486