Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $0.000188
+0.00%
$187,954 $1,979
Oct 2, 4 PM $0.000188
+2.17%
$187,811 $1,946
Oct 2, 2 PM $0.000186
+0.00%
$186,272 $1,275
Oct 2, 8 AM $0.000187
+0.00%
$187,089 $1,454
Oct 2, 6 AM $0.000187
+0.00%
$-- $1,449
Oct 2, 3 AM $0.000184
-0.22%
$184,172 $1,356
Oct 2, 1 AM $0.000183
-1.80%
$182,615 $1,275
Oct 2, 12 AM $0.000185
+1.67%
$185,360 $967
Oct 1, 4 PM $0.000181
-0.08%
$180,784 $558
Oct 1, 2 PM $0.000181
+0.00%
$181,414 $582
Oct 1, 12 PM $0.000181
+0.00%
$181,040 $582
Oct 1, 11 AM $0.000183
+0.00%
$182,679 $580
Oct 1, 8 AM $0.000182
+0.00%
$182,093 $582
Oct 1, 1 AM $0.000185
+0.00%
$184,622 $451
Sep 30, 8 PM $0.000184
+0.00%
$184,331 $717
Sep 30, 7 PM $0.000185
+0.66%
$184,474 $1,123
Sep 30, 4 PM $0.000186
+0.00%
$186,356 $2,997
Sep 30, 2 PM $0.000186
+0.00%
$185,842 $4,156
Sep 30, 11 AM $0.000187
+0.00%
$187,326 $3,977
Sep 30, 2 AM $0.000189
+0.00%
$188,515 $4,710
Sep 29, 10 PM $0.000186
+0.11%
$185,599 $4,453
Sep 29, 9 PM $0.000185
+0.00%
$185,231 $4,472
Sep 29, 8 PM $0.000187
+1.05%
$186,799 $4,249
Sep 29, 6 PM $0.000185
+0.00%
$185,053 $3,988
Sep 29, 5 PM $0.000184
-0.43%
$183,649 $3,128
Sep 29, 4 PM $0.000185
+1.21%
$185,252 $2,269
Sep 29, 3 PM $0.00019
-0.71%
$190,248 $919
Sep 29, 8 AM $0.000192
+0.00%
$192,094 $158
Sep 29, 2 AM $0.000193
+0.00%
$192,882 $20
Sep 28, 8 AM $0.000195
+0.00%
$195,296 $1,141
Sep 28, 3 AM $0.000199
+0.00%
$198,838 $1,188
Sep 28, 1 AM $0.000201
+0.27%
$201,212 $1,124
Sep 28, 12 AM $0.000202
+0.00%
$201,507 $1,087
Sep 27, 11 PM $0.000202
+0.00%
$201,472 $991
Sep 27, 10 PM $0.000201
-0.44%
$200,763 $870
Sep 27, 8 PM $0.000203
+0.00%
$202,921 $558
Sep 27, 7 PM $0.000203
+0.00%
$203,309 $665
Sep 27, 3 PM $0.000201
+0.00%
$200,860 $908
Sep 27, 1 PM $0.000203
+0.08%
$203,300 $873
Sep 27, 12 PM $0.000205
-0.75%
$204,890 $661
Sep 27, 11 AM $0.000206
+0.00%
$206,191 $403
Sep 27, 10 AM $0.000206
+0.00%
$206,392 $391
Sep 27, 8 AM $0.000207
+0.00%
$206,682 $378
Sep 27, 7 AM $0.000202
+0.00%
$202,210 $370
Sep 27, 3 AM $0.000201
+0.00%
$201,128 $371
Sep 26, 8 PM $0.000202
+0.00%
$201,499 $258
Sep 26, 6 PM $0.000204
+0.00%
$203,685 $151
Sep 26, 5 PM $0.000203
+0.02%
$202,631 $40
Sep 26, 10 AM $0.000202
+0.00%
$201,637 $525
Sep 26, 2 AM $0.000204
+0.00%
$203,702 $1,290