PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000499
-0.39%
$ 499,306 $ 89,339
Apr 15, 4 PM $ 0.000501
-0.87%
$ 500,539 $ 88,003
Apr 15, 3 PM $ 0.000505
-0.63%
$ 504,865 $ 88,541
Apr 15, 2 PM $ 0.000508
+0.70%
$ 508,308 $ 87,165
Apr 15, 1 PM $ 0.000505
-0.77%
$ 505,046 $ 86,747
Apr 15, 12 PM $ 0.000509
+0.27%
$ 508,950 $ 88,595
Apr 15, 11 AM $ 0.000508
+0.49%
$ 508,351 $ 89,089
Apr 15, 10 AM $ 0.000505
+0.41%
$ 505,194 $ 86,435
Apr 15, 9 AM $ 0.000502
+0.27%
$ 501,613 $ 87,761
Apr 15, 8 AM $ 0.000501
-0.83%
$ 500,536 $ 87,911
Apr 15, 7 AM $ 0.000505
+0.20%
$ 504,470 $ 88,676
Apr 15, 6 AM $ 0.000503
+0.36%
$ 502,793 $ 86,503
Apr 15, 5 AM $ 0.000501
+1.05%
$ 501,007 $ 84,996
Apr 15, 4 AM $ 0.000496
-0.10%
$ 495,824 $ 87,630
Apr 15, 2 AM $ 0.000532
-1.72%
$ 531,441 $ 13,028
Apr 15, 1 AM $ 0.000541
-0.46%
$ 540,815 $ 80,982
Apr 15, 12 AM $ 0.000543
+0.57%
$ 543,404 $ 81,419
Apr 14, 11 PM $ 0.00054
+0.77%
$ 539,802 $ 82,188
Apr 14, 10 PM $ 0.000537
-0.87%
$ 536,620 $ 84,132
Apr 14, 9 PM $ 0.000541
-1.23%
$ 540,715 $ 83,140
Apr 14, 8 PM $ 0.000548
+0.21%
$ 548,080 $ 84,242
Apr 14, 7 PM $ 0.000547
-0.74%
$ 547,171 $ 82,748
Apr 14, 6 PM $ 0.00055
-1.29%
$ 550,379 $ 83,331
Apr 14, 5 PM $ 0.000557
-0.13%
$ 556,684 $ 82,724
Apr 14, 4 PM $ 0.000557
-0.02%
$ 557,409 $ 83,813
Apr 14, 3 PM $ 0.000558
-0.28%
$ 558,320 $ 82,302
Apr 14, 2 PM $ 0.00056
+0.04%
$ 559,740 $ 81,786
Apr 14, 1 PM $ 0.00056
+0.28%
$ 559,922 $ 81,824
Apr 14, 12 PM $ 0.000559
+1.82%
$ 558,544 $ 81,208
Apr 14, 11 AM $ 0.000548
-0.11%
$ 548,293 $ 78,256
Apr 14, 10 AM $ 0.00055
+0.78%
$ 549,882 $ 80,262
Apr 14, 9 AM $ 0.000547
-0.24%
$ 546,602 $ 78,878
Apr 14, 8 AM $ 0.000547
+0.44%
$ 547,373 $ 77,715
Apr 14, 7 AM $ 0.000545
-0.67%
$ 545,306 $ 77,246
Apr 14, 6 AM $ 0.000549
+0.16%
$ 548,686 $ 78,476
Apr 14, 5 AM $ 0.000549
+0.35%
$ 549,352 $ 77,741
Apr 14, 4 AM $ 0.000547
+0.13%
$ 546,804 $ 76,576
Apr 14, 3 AM $ 0.000545
-0.05%
$ 545,094 $ 76,382
Apr 14, 2 AM $ 0.000546
+0.11%
$ 545,906 $ 76,631
Apr 14, 1 AM $ 0.000545
+0.47%
$ 545,326 $ 77,991
Apr 14, 12 AM $ 0.000543
-0.66%
$ 543,030 $ 78,519
Apr 13, 11 PM $ 0.000547
+0.04%
$ 546,654 $ 76,085
Apr 13, 10 PM $ 0.000546
+2.03%
$ 546,153 $ 73,558
Apr 13, 9 PM $ 0.000535
+0.55%
$ 534,718 $ 72,216
Apr 13, 8 PM $ 0.000532
+1.37%
$ 531,603 $ 70,966
Apr 13, 7 PM $ 0.000525
+0.36%
$ 524,950 $ 69,305
Apr 13, 6 PM $ 0.000523
-0.13%
$ 522,817 $ 68,974
Apr 13, 5 PM $ 0.000523
+0.45%
$ 523,198 $ 68,956
Apr 13, 4 PM $ 0.000516
-0.50%
$ 515,759 $ 69,660
Apr 13, 3 PM $ 0.000519
-0.77%
$ 519,015 $ 74,310