PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.000419
+0.36%
$419,206 $4,994
Jun 29, 9 AM $0.000418
-0.31%
$417,611 $5,142
Jun 29, 8 AM $0.000419
+0.31%
$419,296 $5,319
Jun 29, 7 AM $0.000417
+0.20%
$416,692 $6,085
Jun 29, 6 AM $0.000417
+0.00%
$417,152 $6,328
Jun 29, 5 AM $0.000411
-1.12%
$411,025 $6,248
Jun 29, 4 AM $0.000418
-0.04%
$418,338 $6,283
Jun 29, 3 AM $0.000421
+1.42%
$420,685 $6,637
Jun 29, 2 AM $0.000411
+0.34%
$411,037 $6,415
Jun 29, 1 AM $0.000413
+1.56%
$412,412 $6,796
Jun 29, 12 AM $0.000408
-1.18%
$408,234 $6,916
Jun 28, 11 PM $0.000407
-0.13%
$407,252 $6,931
Jun 28, 10 PM $0.000411
+0.41%
$410,925 $9,721
Jun 28, 9 PM $0.000409
+0.44%
$408,455 $9,655
Jun 28, 8 PM $0.000409
-0.13%
$409,245 $9,519
Jun 28, 7 PM $0.000411
-0.10%
$410,501 $9,516
Jun 28, 6 PM $0.000414
+0.62%
$413,721 $9,335
Jun 28, 5 PM $0.000415
-0.78%
$414,964 $9,537
Jun 28, 4 PM $0.000423
-1.21%
$422,933 $9,054
Jun 28, 3 PM $0.000425
+0.25%
$424,704 $9,191
Jun 28, 2 PM $0.000424
+0.46%
$424,240 $9,122
Jun 28, 1 PM $0.000423
+0.55%
$422,661 $8,637
Jun 28, 12 PM $0.00042
+2.34%
$420,270 $7,546
Jun 28, 11 AM $0.00041
+0.42%
$409,769 $6,743
Jun 28, 10 AM $0.000405
-0.89%
$405,334 $6,801
Jun 28, 9 AM $0.000413
+0.18%
$412,650 $6,672
Jun 28, 8 AM $0.000406
-0.16%
$406,167 $6,593
Jun 28, 7 AM $0.000403
-0.15%
$402,577 $6,197
Jun 28, 6 AM $0.000404
+0.23%
$403,432 $6,059
Jun 28, 5 AM $0.000403
-0.27%
$403,122 $6,076
Jun 28, 4 AM $0.00041
+0.06%
$409,512 $6,230
Jun 28, 3 AM $0.000409
+0.03%
$409,206 $5,948
Jun 28, 2 AM $0.000407
+0.50%
$407,148 $6,021
Jun 28, 1 AM $0.000404
+0.26%
$403,513 $5,546
Jun 28, 12 AM $0.000404
-0.31%
$403,799 $5,578
Jun 27, 11 PM $0.000408
-5.79%
$407,533 $5,898
Jun 27, 10 PM $0.000439
-0.40%
$438,989 $3,718
Jun 27, 9 PM $0.000443
+0.30%
$443,266 $3,283
Jun 27, 8 PM $0.000442
+0.23%
$441,983 $3,363
Jun 27, 7 PM $0.000446
-0.11%
$446,135 $3,754
Jun 27, 6 PM $0.000445
-0.13%
$445,312 $3,844
Jun 27, 5 PM $0.000445
-0.26%
$444,844 $3,983
Jun 27, 4 PM $0.000444
-0.13%
$443,658 $4,019
Jun 27, 3 PM $0.00044
-0.37%
$439,985 $3,479
Jun 27, 2 PM $0.000439
-0.21%
$439,133 $4,933
Jun 27, 1 PM $0.000438
+1.04%
$438,216 $5,057
Jun 27, 12 PM $0.000436
+0.16%
$435,981 $5,057
Jun 27, 11 AM $0.000437
+0.01%
$436,986 $5,022
Jun 27, 10 AM $0.000436
-0.23%
$436,262 $4,988
Jun 27, 9 AM $0.000439
-0.34%
$438,642 $4,848