PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000529
+0.00%
$ 529,238 $ 80,335
1:34 PM $ 0.000529
+0.00%
$ 529,238 $ 80,392
1:29 PM $ 0.000529
+0.00%
$ 528,974 $ 80,590
1:24 PM $ 0.000528
+0.00%
$ 527,924 $ 80,871
1:19 PM $ 0.000528
+0.00%
$ 528,178 $ 81,143
1:16 PM $ 0.000529
+0.00%
$ 528,178 $ 81,371
1:14 PM $ 0.000529
+0.00%
$ 529,185 $ 81,340
1:09 PM $ 0.000529
+0.00%
$ 529,185 $ 81,479
1:04 PM $ 0.000529
+0.00%
$ 529,008 $ 81,606
12:59 PM $ 0.000529
+0.00%
$ 529,092 $ 81,709
12:54 PM $ 0.000529
+0.00%
$ 529,092 $ 81,783
12:49 PM $ 0.000529
+0.00%
$ 528,916 $ 81,892
12:46 PM $ 0.000529
+0.00%
$ 528,916 $ 81,945
12:44 PM $ 0.000529
+0.00%
$ 528,703 $ 81,945
12:39 PM $ 0.000529
+0.00%
$ 528,703 $ 82,082
12:34 PM $ 0.000529
+0.00%
$ 528,792 $ 81,974
12:29 PM $ 0.00053
+0.00%
$ 529,754 $ 81,972
12:24 PM $ 0.000528
+0.00%
$ 528,093 $ 81,935
12:19 PM $ 0.000528
+0.00%
$ 528,356 $ 81,881
12:16 PM $ 0.000528
+0.00%
$ 528,356 $ 81,940
12:14 PM $ 0.000528
+0.00%
$ 528,296 $ 81,949
12:09 PM $ 0.000529
+0.00%
$ 528,908 $ 81,975
12:04 PM $ 0.000529
+0.00%
$ 528,908 $ 81,977
11:59 AM $ 0.00053
+0.00%
$ 529,520 $ 81,931
11:54 AM $ 0.00053
+0.00%
$ 529,523 $ 81,713
11:49 AM $ 0.000529
+0.00%
$ 529,262 $ 81,606
11:46 AM $ 0.000529
+0.00%
$ 529,262 $ 81,429
11:44 AM $ 0.000529
+0.00%
$ 528,767 $ 81,383
11:39 AM $ 0.000528
+0.00%
$ 528,330 $ 81,400
11:34 AM $ 0.000528
+0.00%
$ 528,330 $ 81,341
11:29 AM $ 0.00053
+0.00%
$ 529,376 $ 81,444
11:24 AM $ 0.00053
+0.00%
$ 529,376 $ 81,619
11:19 AM $ 0.00053
+0.00%
$ 530,161 $ 81,801
11:16 AM $ 0.000531
+0.00%
$ 530,161 $ 81,994
11:14 AM $ 0.000531
+0.00%
$ 530,507 $ 82,008
11:09 AM $ 0.000531
+0.00%
$ 531,031 $ 82,146
11:04 AM $ 0.000531
+0.00%
$ 530,855 $ 82,439
10:59 AM $ 0.000531
+0.00%
$ 530,855 $ 82,623
10:54 AM $ 0.00053
+0.00%
$ 530,330 $ 82,686
10:49 AM $ 0.00053
+0.00%
$ 530,330 $ 82,661
10:46 AM $ 0.000532
+0.00%
$ 530,330 $ 82,739
10:44 AM $ 0.000532
+0.00%
$ 531,379 $ 82,715
10:39 AM $ 0.000531
+0.00%
$ 530,765 $ 82,795
10:34 AM $ 0.000532
+0.00%
$ 531,642 $ 82,757
10:29 AM $ 0.000531
+0.00%
$ 531,291 $ 82,826
10:24 AM $ 0.000531
+0.00%
$ 530,678 $ 82,814
10:19 AM $ 0.000532
+0.00%
$ 531,554 $ 82,871
10:16 AM $ 0.00053
+0.00%
$ 531,554 $ 82,885
10:14 AM $ 0.00053
+0.00%
$ 530,121 $ 83,935
10:09 AM $ 0.00053
+0.00%
$ 530,208 $ 83,991