PVS Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00342
-8.21%
$3.35 million $935,235
Nov 13, 2025 $0.00355
-10.02%
$3.73 million $1.03 million
Nov 12, 2025 $0.00392
-3.60%
$3.93 million $911,307
Nov 11, 2025 $0.00409
-11.52%
$4.09 million $1.04 million
Nov 10, 2025 $0.00463
+4.63%
$4.62 million $814,187
Nov 9, 2025 $0.00441
+0.96%
$4.41 million $778,581
Nov 8, 2025 $0.00472
-9.90%
$4.72 million $46,552
Nov 7, 2025 $0.00524
+14.40%
$5.24 million $1.07 million
Nov 6, 2025 $0.00458
-13.62%
$4.58 million $887,197
Nov 5, 2025 $0.0053
+0.36%
$5.3 million $905,251
Nov 4, 2025 $0.0052
-19.61%
$5.2 million $1.18 million
Nov 3, 2025 $0.00647
-11.43%
$6.47 million $1.07 million
Nov 2, 2025 $0.00731
+16.68%
$7.33 million $1.05 million
Nov 1, 2025 $0.00626
+0.56%
$6.26 million $944,199
Oct 31, 2025 $0.00607
+12.17%
$6.23 million $937,051
Oct 30, 2025 $0.00532
+26.37%
$5.41 million $954,387
Oct 29, 2025 $0.00421
-2.36%
$4.21 million $859,036
Oct 28, 2025 $0.00431
-6.33%
$4.31 million $1.02 million
Oct 27, 2025 $0.00461
+1.39%
$4.61 million $860,354
Oct 26, 2025 $0.00455
+12.94%
$4.55 million $875,678
Oct 25, 2025 $0.00382
+5.17%
$3.82 million $926,365
Oct 24, 2025 $0.00352
+10.76%
$3.63 million $896,205
Oct 23, 2025 $0.00329
+17.67%
$3.18 million $761,112
Oct 22, 2025 $0.00277
-9.73%
$2.79 million $865,914
Oct 21, 2025 $0.00314
-4.82%
$3.07 million $857,198
Oct 20, 2025 $0.00328
-0.80%
$3.3 million $842,124
Oct 19, 2025 $0.00335
-0.70%
$3.32 million $826,962
Oct 18, 2025 $0.00333
-1.96%
$3.36 million $798,585
Oct 17, 2025 $0.00344
+1.10%
$3.4 million $841,511
Oct 16, 2025 $0.00352
-3.35%
$3.4 million $834,689
Oct 15, 2025 $0.00365
-6.61%
$3.65 million $796,767
Oct 14, 2025 $0.0039
-9.27%
$3.89 million $806,022
Oct 13, 2025 $0.00429
+9.79%
$4.29 million $906,228
Oct 12, 2025 $0.00391
+6.15%
$3.9 million $899,785
Oct 11, 2025 $0.00367
+1.06%
$3.67 million $893,823
Oct 10, 2025 $0.00366
-9.20%
$3.66 million $903,705
Oct 9, 2025 $0.00405
-7.01%
$4.05 million $900,229
Oct 8, 2025 $0.00435
-4.06%
$4.35 million $951,954
Oct 7, 2025 $0.00453
-12.92%
$4.53 million $973,198
Oct 6, 2025 $0.00521
+3.91%
$5.21 million $1.13 million
Oct 5, 2025 $0.00502
+6.39%
$5.02 million $979,066
Oct 4, 2025 $0.00472
-6.72%
$4.71 million $1.05 million
Oct 3, 2025 $0.00504
-8.23%
$5.06 million $959,900
Oct 2, 2025 $0.00549
+6.95%
$5.49 million $931,919
Oct 1, 2025 $0.00506
-2.54%
$5.13 million $872,608
Sep 30, 2025 $0.00524
+12.39%
$5.2 million $1.11 million
Sep 29, 2025 $0.00468
+8.64%
$4.68 million $926,353
Sep 28, 2025 $0.00422
+4.31%
$4.29 million $900,355
Sep 27, 2025 $0.00404
+10.46%
$4.04 million $658,753
Sep 26, 2025 $0.00369
-1.27%
$3.65 million $869,650