PVS Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00552
-10.23%
$ 5.52 million $ 1.75 million
Aug 16, 2025 $ 0.00614
+13.08%
$ 6.14 million $ 1.89 million
Aug 15, 2025 $ 0.00543
-7.78%
$ 5.43 million $ 1.6 million
Aug 14, 2025 $ 0.00587
-5.78%
$ 5.91 million $ 1.4 million
Aug 13, 2025 $ 0.0062
+10.85%
$ 6.2 million $ 1.63 million
Aug 12, 2025 $ 0.00573
-6.83%
$ 5.73 million $ 1.43 million
Aug 11, 2025 $ 0.00615
-10.60%
$ 6.15 million $ 951,601
Aug 10, 2025 $ 0.00687
+3.01%
$ 6.87 million $ 1.23 million
Aug 9, 2025 $ 0.0067
-1.00%
$ 6.7 million $ 1.29 million
Aug 8, 2025 $ 0.00674
-4.85%
$ 6.74 million $ 1.09 million
Aug 7, 2025 $ 0.00704
-2.51%
$ 7.04 million $ 1.26 million
Aug 6, 2025 $ 0.00723
-2.67%
$ 7.23 million $ 1.02 million
Aug 5, 2025 $ 0.00743
-8.01%
$ 7.43 million $ 1.21 million
Aug 4, 2025 $ 0.00814
+10.57%
$ 8.14 million $ 1.24 million
Aug 3, 2025 $ 0.00736
+9.13%
$ 7.36 million $ 1.07 million
Aug 2, 2025 $ 0.00674
+13.48%
$ 6.72 million $ 1.64 million
Aug 1, 2025 $ 0.00585
+1.85%
$ 5.94 million $ 1.56 million
Jul 31, 2025 $ 0.00574
-1.70%
$ 5.74 million $ 1.88 million
Jul 30, 2025 $ 0.00584
+2.78%
$ 5.84 million $ 2.29 million
Jul 29, 2025 $ 0.00565
+29.33%
$ 5.65 million $ 2.04 million
Jul 28, 2025 $ 0.0044
-2.09%
$ 4.39 million $ 1.96 million
Jul 27, 2025 $ 0.00453
+11.99%
$ 4.53 million $ 2.15 million
Jul 26, 2025 $ 0.00401
-11.34%
$ 4.01 million $ 2.23 million
Jul 25, 2025 $ 0.00444
-12.43%
$ 4.44 million $ 1.78 million
Jul 24, 2025 $ 0.00501
+6.30%
$ 5.01 million $ 1.94 million
Jul 23, 2025 $ 0.00478
-20.82%
$ 4.77 million $ 2.12 million
Jul 22, 2025 $ 0.00589
+9.31%
$ 5.89 million $ 2.36 million
Jul 21, 2025 $ 0.00551
+15.56%
$ 5.51 million $ 1.88 million
Jul 20, 2025 $ 0.00485
+3.48%
$ 4.85 million $ 2.26 million
Jul 19, 2025 $ 0.00471
+6.15%
$ 4.71 million $ 2.25 million
Jul 18, 2025 $ 0.00435
-6.45%
$ 4.35 million $ 1.87 million
Jul 17, 2025 $ 0.00472
-8.23%
$ 4.72 million $ 2.02 million
Jul 16, 2025 $ 0.00513
+5.27%
$ 5.13 million $ 2.63 million
Jul 15, 2025 $ 0.00479
-9.75%
$ 4.79 million $ 2.02 million
Jul 14, 2025 $ 0.00531
-9.55%
$ 5.31 million $ 1.88 million
Jul 13, 2025 $ 0.00587
+1.97%
$ 5.87 million $ 1.56 million
Jul 12, 2025 $ 0.00575
-3.73%
$ 5.75 million $ 1.86 million
Jul 11, 2025 $ 0.00598
-5.59%
$ 5.98 million $ 1.42 million
Jul 10, 2025 $ 0.00624
-9.01%
$ 6.28 million $ 1.23 million
Jul 9, 2025 $ 0.00683
+11.47%
$ 6.83 million $ 1.68 million
Jul 8, 2025 $ 0.00618
+10.27%
$ 6.17 million $ 1.98 million
Jul 7, 2025 $ 0.00562
-7.41%
$ 5.62 million $ 1.93 million
Jul 6, 2025 $ 0.00605
-6.07%
$ 6.05 million $ 1.17 million
Jul 5, 2025 $ 0.00641
-11.44%
$ 6.41 million $ 1.01 million
Jul 4, 2025 $ 0.00732
-6.10%
$ 7.32 million $ 1.55 million
Jul 3, 2025 $ 0.00773
+3.61%
$ 7.73 million $ 1.04 million
Jul 2, 2025 $ 0.00753
+17.21%
$ 7.53 million $ 1.38 million
Jul 1, 2025 $ 0.00659
-10.83%
$ 6.38 million $ 1.08 million
Jun 30, 2025 $ 0.00732
-13.86%
$ 7.32 million $ 1.2 million
Jun 29, 2025 $ 0.00855
-3.80%
$ 8.55 million $ 849,022