Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.000203
+0.00%
$202,812 $1,300
Sep 25, 7 PM $0.000204
+0.00%
$204,282 $1,272
Sep 25, 5 PM $0.000202
-0.03%
$202,394 $1,268
Sep 25, 4 PM $0.000203
+0.00%
$202,605 $1,575
Sep 25, 12 PM $0.000202
+0.81%
$202,352 $2,219
Sep 25, 11 AM $0.000201
+0.62%
$201,018 $1,953
Sep 25, 4 AM $0.000193
+0.00%
$192,535 $1,844
Sep 25, 3 AM $0.000193
-0.25%
$193,334 $1,872
Sep 25, 12 AM $0.000194
+0.00%
$193,859 $1,347
Sep 24, 5 PM $0.000194
-0.58%
$193,554 $1,330
Sep 24, 4 PM $0.000195
+0.00%
$194,683 $1,043
Sep 24, 3 PM $0.000193
-1.52%
$193,105 $1,057
Sep 24, 1 PM $0.000194
-0.16%
$194,399 $471
Sep 24, 10 AM $0.000191
+0.01%
$191,292 $411
Sep 24, 8 AM $0.000195
+0.00%
$195,064 $307
Sep 24, 5 AM $0.000194
+0.00%
$194,120 $288
Sep 24, 4 AM $0.000193
+0.08%
$193,449 $297
Sep 24, 2 AM $0.000194
+0.31%
$194,449 $166
Sep 23, 5 PM $0.000193
+0.00%
$192,791 $712
Sep 23, 3 PM $0.000195
+0.00%
$195,156 $806
Sep 23, 2 PM $0.000193
+0.00%
$193,120 $1,227
Sep 23, 5 AM $0.000201
+0.00%
$201,324 $2,661
Sep 23, 4 AM $0.000202
-0.07%
$202,248 $2,663
Sep 23, 12 AM $0.000202
+1.13%
$201,698 $2,531
Sep 22, 11 PM $0.0002
+0.00%
$199,469 $2,269
Sep 22, 9 PM $0.000198
-0.25%
$198,316 $2,264
Sep 22, 8 PM $0.0002
+0.24%
$199,650 $2,181
Sep 22, 7 PM $0.0002
+0.01%
$199,545 $2,203
Sep 22, 6 PM $0.000199
+0.00%
$199,379 $2,167
Sep 22, 5 PM $0.000199
-0.22%
$198,749 $2,201
Sep 22, 4 PM $0.000198
+0.00%
$197,782 $2,095
Sep 22, 3 PM $0.000198
+1.82%
$198,363 $2,089
Sep 22, 2 PM $0.000196
+0.00%
$195,878 $1,557
Sep 22, 12 PM $0.000195
-0.72%
$195,256 $1,551
Sep 22, 11 AM $0.000196
-0.15%
$195,475 $1,382
Sep 22, 10 AM $0.000196
+0.00%
$195,760 $1,427
Sep 22, 9 AM $0.000196
-3.08%
$195,863 $655
Sep 22, 7 AM $0.000202
+0.00%
$202,177 $383
Sep 22, 5 AM $0.000201
+0.00%
$200,929 $349
Sep 22, 4 AM $0.000203
+0.00%
$202,469 $346
Sep 21, 8 PM $0.000205
+0.00%
$205,394 $347
Sep 21, 7 PM $0.000204
+0.00%
$203,671 $247
Sep 21, 6 PM $0.000202
+0.00%
$202,375 $330
Sep 21, 12 PM $0.000202
+0.00%
$201,554 $326
Sep 21, 10 AM $0.0002
+0.17%
$199,929 $306
Sep 21, 9 AM $0.0002
+0.00%
$199,900 $282
Sep 21, 8 AM $0.0002
+0.17%
$199,603 $258
Sep 20, 11 PM $0.000192
+0.16%
$191,709 $522
Sep 20, 8 PM $0.00019
+0.00%
$190,351 $465
Sep 20, 7 PM $0.000189
+0.00%
$188,950 $829