PVS Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000519
-0.77%
$ 519,015 $ 74,310
Apr 13, 2 PM $ 0.000523
+0.34%
$ 522,716 $ 75,149
Apr 13, 1 PM $ 0.000521
-0.29%
$ 520,624 $ 84,881
Apr 13, 12 PM $ 0.000522
-0.42%
$ 522,220 $ 85,580
Apr 13, 11 AM $ 0.000525
-0.14%
$ 524,584 $ 84,648
Apr 13, 10 AM $ 0.000526
+0.27%
$ 526,417 $ 82,517
Apr 13, 9 AM $ 0.000525
-0.09%
$ 525,319 $ 83,482
Apr 13, 8 AM $ 0.000524
-1.23%
$ 523,982 $ 83,413
Apr 13, 7 AM $ 0.000531
+0.10%
$ 530,571 $ 82,912
Apr 13, 6 AM $ 0.00053
+0.69%
$ 530,095 $ 82,157
Apr 13, 5 AM $ 0.000527
-0.46%
$ 526,555 $ 83,861
Apr 13, 4 AM $ 0.00053
-0.05%
$ 529,604 $ 83,825
Apr 13, 3 AM $ 0.00053
-0.53%
$ 529,630 $ 84,587
Apr 13, 2 AM $ 0.000532
-0.59%
$ 531,487 $ 85,759
Apr 13, 1 AM $ 0.000535
+0.37%
$ 534,647 $ 84,805
Apr 13, 12 AM $ 0.000534
-0.17%
$ 533,697 $ 83,707
Apr 12, 11 PM $ 0.000535
+0.11%
$ 534,661 $ 84,531
Apr 12, 10 PM $ 0.000535
+1.02%
$ 534,782 $ 89,163
Apr 12, 9 PM $ 0.000529
+0.21%
$ 529,084 $ 88,941
Apr 12, 8 PM $ 0.000529
+0.73%
$ 528,877 $ 88,670
Apr 12, 7 PM $ 0.000525
+0.10%
$ 525,050 $ 88,621
Apr 12, 6 PM $ 0.000524
+0.46%
$ 523,583 $ 87,437
Apr 12, 5 PM $ 0.000521
-0.34%
$ 521,168 $ 87,127
Apr 12, 4 PM $ 0.000522
-4.43%
$ 521,973 $ 86,088
Apr 12, 3 PM $ 0.000546
+0.67%
$ 545,511 $ 83,231
Apr 12, 2 PM $ 0.000542
-4.36%
$ 541,904 $ 82,502
Apr 12, 1 PM $ 0.000567
+0.78%
$ 566,607 $ 71,994
Apr 12, 12 PM $ 0.000561
+0.07%
$ 560,899 $ 71,688
Apr 12, 11 AM $ 0.000561
-0.15%
$ 560,503 $ 75,360
Apr 12, 10 AM $ 0.000562
-0.17%
$ 561,703 $ 76,365
Apr 12, 9 AM $ 0.000563
+0.04%
$ 562,553 $ 76,729
Apr 12, 8 AM $ 0.000563
+0.09%
$ 563,017 $ 77,902
Apr 12, 7 AM $ 0.000563
+0.15%
$ 563,404 $ 78,197
Apr 12, 6 AM $ 0.000562
-0.75%
$ 561,446 $ 78,611
Apr 12, 5 AM $ 0.000564
-0.23%
$ 564,371 $ 78,687
Apr 12, 4 AM $ 0.000566
+0.37%
$ 565,566 $ 78,740
Apr 12, 3 AM $ 0.000564
-0.30%
$ 563,731 $ 79,603
Apr 12, 2 AM $ 0.000566
-0.12%
$ 565,938 $ 79,889
Apr 12, 1 AM $ 0.000567
-0.29%
$ 566,640 $ 78,665
Apr 12, 12 AM $ 0.000569
+0.39%
$ 569,061 $ 79,183
Apr 11, 11 PM $ 0.000567
-0.56%
$ 567,045 $ 78,978
Apr 11, 10 PM $ 0.000571
-4.25%
$ 570,793 $ 74,752
Apr 11, 9 PM $ 0.000596
-0.55%
$ 596,229 $ 76,006
Apr 11, 8 PM $ 0.000598
-0.26%
$ 598,350 $ 76,795
Apr 11, 7 PM $ 0.000601
+0.36%
$ 601,134 $ 76,224
Apr 11, 6 PM $ 0.000599
+0.31%
$ 598,445 $ 77,023
Apr 11, 5 PM $ 0.000597
-0.65%
$ 597,375 $ 78,258
Apr 11, 4 PM $ 0.0006
+0.58%
$ 600,320 $ 80,814
Apr 11, 3 PM $ 0.000597
+0.11%
$ 596,839 $ 80,584
Apr 11, 2 PM $ 0.000597
-0.12%
$ 597,232 $ 81,375