PVS Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.000439
-0.34%
$438,642 $4,848
Jun 27, 8 AM $0.000444
+0.28%
$443,808 $4,612
Jun 27, 7 AM $0.000448
+0.26%
$447,437 $5,155
Jun 27, 6 AM $0.000445
+0.48%
$444,569 $5,445
Jun 27, 5 AM $0.000446
-0.50%
$446,184 $5,468
Jun 27, 4 AM $0.000448
+0.03%
$447,989 $5,375
Jun 27, 3 AM $0.00045
-0.18%
$449,671 $5,263
Jun 27, 2 AM $0.000448
+0.04%
$447,548 $5,152
Jun 27, 1 AM $0.000448
+0.04%
$448,161 $5,152
Jun 27, 12 AM $0.000452
+0.80%
$452,120 $5,161
Jun 26, 11 PM $0.000448
+0.35%
$448,148 $5,208
Jun 26, 10 PM $0.00045
-0.72%
$449,634 $5,456
Jun 26, 9 PM $0.000451
-0.49%
$450,799 $5,397
Jun 26, 8 PM $0.000459
-0.42%
$458,407 $7,770
Jun 26, 7 PM $0.000459
+0.51%
$458,937 $7,430
Jun 26, 6 PM $0.000461
+1.51%
$461,267 $7,304
Jun 26, 5 PM $0.000454
-0.21%
$454,358 $10,583
Jun 26, 4 PM $0.000455
+0.04%
$455,223 $10,421
Jun 26, 3 PM $0.000446
-0.21%
$445,990 $9,803
Jun 26, 2 PM $0.00043
+2.47%
$429,407 $8,754
Jun 26, 1 PM $0.000417
+0.09%
$416,751 $7,697
Jun 26, 12 PM $0.000415
-0.32%
$414,765 $7,691
Jun 26, 11 AM $0.000417
-0.07%
$416,912 $7,909
Jun 26, 10 AM $0.000418
-0.45%
$418,225 $8,210
Jun 26, 9 AM $0.000422
-0.27%
$421,975 $10,676
Jun 26, 8 AM $0.000425
-0.53%
$424,405 $12,705
Jun 26, 7 AM $0.000412
+1.30%
$412,072 $11,722
Jun 26, 6 AM $0.000399
-0.48%
$398,576 $10,636
Jun 26, 5 AM $0.0004
+0.32%
$-- $10,626
Jun 26, 4 AM $0.000394
+0.00%
$393,757 $10,626
Jun 26, 3 AM $0.000391
+0.53%
$391,292 $10,589
Jun 26, 2 AM $0.000393
-0.07%
$393,015 $12,079
Jun 26, 1 AM $0.000395
-0.93%
$395,140 $12,249
Jun 26, 12 AM $0.000397
-0.43%
$397,210 $12,247
Jun 25, 11 PM $0.00039
-0.33%
$390,055 $11,904
Jun 25, 10 PM $0.00039
-0.09%
$389,429 $11,685
Jun 25, 9 PM $0.000363
+0.43%
$363,174 $10,753
Jun 25, 8 PM $0.000362
+0.28%
$361,860 $8,932
Jun 25, 7 PM $0.00036
+0.25%
$359,817 $8,820
Jun 25, 6 PM $0.000362
+2.35%
$361,745 $8,678
Jun 25, 5 PM $0.000347
-0.29%
$347,363 $5,829
Jun 25, 4 PM $0.000351
+1.09%
$350,720 $5,831
Jun 25, 3 PM $0.000348
-0.14%
$347,978 $5,889
Jun 25, 2 PM $0.000344
-3.24%
$343,788 $5,931
Jun 25, 1 PM $0.000357
-0.33%
$356,646 $5,920
Jun 25, 12 PM $0.000357
+0.02%
$356,821 $6,408
Jun 25, 11 AM $0.000355
-1.15%
$354,963 $6,267
Jun 25, 10 AM $0.000357
+1.23%
$356,808 $5,937
Jun 25, 9 AM $0.000346
+3.20%
$345,807 $4,415
Jun 25, 8 AM $0.00033
-0.20%
$330,352 $2,509