PVS Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00053
+0.00%
$ 529,376 $ 81,619
11:19 AM $ 0.00053
+0.00%
$ 530,161 $ 81,801
11:16 AM $ 0.000531
+0.00%
$ 530,161 $ 81,994
11:14 AM $ 0.000531
+0.00%
$ 530,507 $ 82,008
11:09 AM $ 0.000531
+0.00%
$ 531,031 $ 82,146
11:04 AM $ 0.000531
+0.00%
$ 530,855 $ 82,439
10:59 AM $ 0.000531
+0.00%
$ 530,855 $ 82,623
10:54 AM $ 0.00053
+0.00%
$ 530,330 $ 82,686
10:49 AM $ 0.00053
+0.00%
$ 530,330 $ 82,661
10:46 AM $ 0.000532
+0.00%
$ 530,330 $ 82,739
10:44 AM $ 0.000532
+0.00%
$ 531,379 $ 82,715
10:39 AM $ 0.000531
+0.00%
$ 530,765 $ 82,795
10:34 AM $ 0.000532
+0.00%
$ 531,642 $ 82,757
10:29 AM $ 0.000531
+0.00%
$ 531,291 $ 82,826
10:24 AM $ 0.000531
+0.00%
$ 530,678 $ 82,814
10:19 AM $ 0.000532
+0.00%
$ 531,554 $ 82,871
10:16 AM $ 0.00053
+0.00%
$ 531,554 $ 82,885
10:14 AM $ 0.00053
+0.00%
$ 530,121 $ 83,935
10:09 AM $ 0.00053
+0.00%
$ 530,208 $ 83,991
10:04 AM $ 0.00053
+0.00%
$ 530,208 $ 83,974
9:59 AM $ 0.00053
+0.00%
$ 530,208 $ 83,823
9:54 AM $ 0.00053
+0.00%
$ 530,122 $ 83,709
9:49 AM $ 0.000529
+0.00%
$ 529,343 $ 83,648
9:46 AM $ 0.000531
+0.00%
$ 529,343 $ 83,576
9:44 AM $ 0.000531
+0.00%
$ 530,373 $ 83,518
9:39 AM $ 0.00053
+0.00%
$ 529,421 $ 83,446
9:34 AM $ 0.000529
+0.00%
$ 528,816 $ 83,331
9:29 AM $ 0.000529
+0.00%
$ 529,076 $ 83,313
9:24 AM $ 0.000529
+0.00%
$ 528,644 $ 83,239
9:19 AM $ 0.00053
+0.00%
$ 529,681 $ 83,317
9:16 AM $ 0.00053
+0.00%
$ 529,681 $ 83,397
9:14 AM $ 0.00053
+0.00%
$ 529,815 $ 83,385
9:09 AM $ 0.000529
+0.00%
$ 528,950 $ 83,455
9:04 AM $ 0.000529
+0.00%
$ 528,950 $ 83,373
8:59 AM $ 0.00053
+0.00%
$ 529,902 $ 83,317
8:54 AM $ 0.000529
+0.00%
$ 529,297 $ 83,148
8:49 AM $ 0.00053
+0.00%
$ 530,076 $ 83,031
8:46 AM $ 0.000529
+0.00%
$ 530,076 $ 82,866
8:44 AM $ 0.000529
+0.00%
$ 529,247 $ 82,218
8:39 AM $ 0.000531
+0.00%
$ 530,379 $ 81,993
8:34 AM $ 0.000531
+0.00%
$ 531,250 $ 81,937
8:29 AM $ 0.000531
+0.00%
$ 531,250 $ 81,954
8:24 AM $ 0.000533
+0.00%
$ 532,470 $ 81,983
8:19 AM $ 0.000533
+0.00%
$ 532,819 $ 82,050
8:16 AM $ 0.000533
+0.00%
$ 532,819 $ 82,176
8:14 AM $ 0.000533
+0.00%
$ 532,737 $ 82,198
8:09 AM $ 0.000533
+0.00%
$ 533,001 $ 82,326
8:04 AM $ 0.000534
+0.00%
$ 533,611 $ 82,383
7:59 AM $ 0.000533
+0.00%
$ 533,265 $ 82,525
7:54 AM $ 0.000534
+0.00%
$ 533,788 $ 82,518