PVS Historical Data

PVS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00197
-3.76%
$ 1.97 million $ 925,011
Dec 24, 10 PM $ 0.00204
-0.07%
$ 2.04 million $ 923,959
Dec 24, 9 PM $ 0.00203
+0.49%
$ 2.03 million $ 929,443
Dec 24, 8 PM $ 0.00202
+0.92%
$ 2.02 million $ 931,777
Dec 24, 7 PM $ 0.002
-4.45%
$ 2 million $ 925,645
Dec 24, 6 PM $ 0.00208
+1.33%
$ 2.08 million $ 913,175
Dec 24, 5 PM $ 0.00205
-1.04%
$ 2.05 million $ 898,079
Dec 24, 4 PM $ 0.00208
+3.28%
$ 2.08 million $ 894,874
Dec 24, 3 PM $ 0.00203
+1.10%
$ 2.03 million $ 903,258
Dec 24, 2 PM $ 0.00201
-0.58%
$ 2.01 million $ 894,649
Dec 24, 1 PM $ 0.00202
-0.38%
$ 2.02 million $ 859,711
Dec 24, 12 PM $ 0.00203
+1.10%
$ 2.03 million $ 847,032
Dec 24, 11 AM $ 0.00201
-0.06%
$ 2.01 million $ 857,299
Dec 24, 10 AM $ 0.00202
+0.67%
$ 2.02 million $ 818,407
Dec 24, 9 AM $ 0.00201
-0.57%
$ 2.01 million $ 806,434
Dec 24, 8 AM $ 0.00203
-1.41%
$ 2.03 million $ 788,058
Dec 24, 7 AM $ 0.00207
+2.31%
$ 2.07 million $ 765,125
Dec 24, 6 AM $ 0.00202
+0.87%
$ 2.02 million $ 748,713
Dec 24, 5 AM $ 0.00201
-0.42%
$ 2.01 million $ 744,983
Dec 24, 4 AM $ 0.00202
-1.92%
$ 2.02 million $ 716,035
Dec 24, 3 AM $ 0.00206
-0.17%
$ 2.06 million $ 691,026
Dec 24, 2 AM $ 0.00206
-0.96%
$ 2.06 million $ 665,454
Dec 24, 1 AM $ 0.00208
-1.06%
$ 2.08 million $ 648,791
Dec 24, 12 AM $ 0.0021
+0.39%
$ 2.1 million $ 674,888
Dec 23, 11 PM $ 0.00209
-1.69%
$ 2.09 million $ 684,048
Dec 23, 10 PM $ 0.00213
-0.50%
$ 2.13 million $ 707,724
Dec 23, 9 PM $ 0.00214
+0.44%
$ 2.14 million $ 717,185
Dec 23, 8 PM $ 0.00213
+0.87%
$ 2.13 million $ 702,261
Dec 23, 7 PM $ 0.00212
+0.13%
$ 2.12 million $ 711,327
Dec 23, 6 PM $ 0.00211
+0.87%
$ 2.11 million $ 702,546
Dec 23, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 697,455
Dec 23, 4 PM $ 0.00209
-1.77%
$ 2.09 million $ 729,152
Dec 23, 3 PM $ 0.00212
-0.12%
$ 2.12 million $ 720,721
Dec 23, 2 PM $ 0.00212
+3.63%
$ 2.12 million $ 697,733
Dec 23, 1 PM $ 0.00205
-1.35%
$ 2.05 million $ 695,702
Dec 23, 12 PM $ 0.00208
-0.35%
$ 2.08 million $ 697,352
Dec 23, 11 AM $ 0.00209
-0.11%
$ 2.09 million $ 693,278
Dec 23, 10 AM $ 0.00208
+0.97%
$ 2.08 million $ 710,104
Dec 23, 9 AM $ 0.00206
+0.63%
$ 2.06 million $ 712,908
Dec 23, 8 AM $ 0.00205
-0.93%
$ 2.05 million $ 750,443
Dec 23, 7 AM $ 0.0021
-0.92%
$ 2.1 million $ 772,273
Dec 23, 6 AM $ 0.00213
-0.80%
$ 2.12 million $ 793,148
Dec 23, 5 AM $ 0.00213
-0.27%
$ 2.13 million $ 784,242
Dec 23, 4 AM $ 0.00214
+0.23%
$ 2.14 million $ 816,078
Dec 23, 3 AM $ 0.00214
-0.14%
$ 2.14 million $ 828,589
Dec 23, 2 AM $ 0.00214
-0.17%
$ 2.14 million $ 844,028
Dec 23, 1 AM $ 0.00215
+0.68%
$ 2.15 million $ 864,225
Dec 23, 12 AM $ 0.00214
+0.04%
$ 2.14 million $ 852,029
Dec 22, 11 PM $ 0.00214
-0.59%
$ 2.14 million $ 853,511
Dec 22, 10 PM $ 0.00215
+0.73%
$ 2.15 million $ 848,159