PVS Historical Data

PVS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.00064
+0.46%
$639,802 $815,667
Mar 7, 9 PM $0.000631
-1.22%
$631,012 $822,093
Mar 7, 8 PM $0.00063
+0.15%
$630,032 $856,536
Mar 7, 7 PM $0.000635
-1.85%
$634,920 $863,114
Mar 7, 6 PM $0.000639
-0.45%
$639,096 $861,727
Mar 7, 5 PM $0.000645
-2.06%
$644,856 $874,197
Mar 7, 4 PM $0.000662
-4.55%
$662,261 $868,751
Mar 7, 3 PM $0.000696
-0.86%
$695,743 $861,163
Mar 7, 2 PM $0.0007
+0.85%
$699,830 $827,958
Mar 7, 1 PM $0.000692
-1.54%
$692,019 $822,734
Mar 7, 12 PM $0.000702
+0.90%
$701,858 $821,500
Mar 7, 11 AM $0.000691
+5.29%
$690,742 $804,214
Mar 7, 10 AM $0.000666
+0.00%
$665,767 $810,314
Mar 7, 9 AM $0.000667
+1.77%
$666,724 $802,206
Mar 7, 8 AM $0.000655
+0.16%
$655,156 $808,678
Mar 7, 7 AM $0.00066
+0.31%
$659,951 $790,442
Mar 7, 6 AM $0.000656
-1.49%
$655,969 $800,977
Mar 7, 5 AM $0.000666
+2.11%
$665,866 $799,624
Mar 7, 4 AM $0.00066
-3.35%
$659,894 $794,117
Mar 7, 3 AM $0.00068
+0.58%
$679,852 $772,226
Mar 7, 2 AM $0.000678
+0.28%
$677,886 $788,307
Mar 7, 1 AM $0.000671
-2.13%
$671,096 $794,873
Mar 7, 12 AM $0.000686
+0.57%
$685,725 $818,339
Mar 6, 11 PM $0.000676
-0.58%
$676,007 $792,863
Mar 6, 10 PM $0.000676
-3.98%
$676,027 $772,475
Mar 6, 9 PM $0.000702
-2.18%
$702,112 $763,719
Mar 6, 8 PM $0.000708
-1.24%
$708,017 $742,918
Mar 6, 7 PM $0.000709
-0.16%
$709,070 $723,930
Mar 6, 6 PM $0.000722
+0.00%
$721,920 $725,586
Mar 6, 5 PM $0.00071
-2.72%
$710,033 $724,148
Mar 6, 4 PM $0.000734
-0.68%
$733,886 $726,379
Mar 6, 3 PM $0.000725
-0.81%
$725,006 $744,426
Mar 6, 2 PM $0.000732
-0.83%
$731,929 $745,061
Mar 6, 1 PM $0.000746
-1.18%
$745,989 $753,067
Mar 6, 12 PM $0.000755
-0.13%
$754,907 $743,157
Mar 6, 11 AM $0.000753
-1.68%
$752,894 $746,138
Mar 6, 10 AM $0.000758
-0.26%
$757,875 $729,671
Mar 6, 9 AM $0.000763
+0.12%
$762,817 $735,636
Mar 6, 8 AM $0.000761
+0.39%
$760,933 $717,254
Mar 6, 7 AM $0.000762
-0.40%
$761,917 $737,391
Mar 6, 6 AM $0.000765
-1.02%
$764,958 $717,594
Mar 6, 5 AM $0.000776
-0.51%
$775,823 $731,909
Mar 6, 4 AM $0.000777
-0.01%
$776,829 $716,701
Mar 6, 3 AM $0.000776
-0.51%
$775,906 $725,652
Mar 6, 2 AM $0.000772
-1.52%
$771,977 $706,785
Mar 6, 1 AM $0.000781
+0.26%
$780,954 $707,912
Mar 6, 12 AM $0.000782
+0.89%
$781,885 $696,374
Mar 5, 11 PM $0.000773
-2.01%
$772,986 $721,167
Mar 5, 10 PM $0.000784
+0.51%
$783,898 $755,836
Mar 5, 9 PM $0.000778
-1.13%
$777,921 $771,847