PVS Historical Data

PVS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00214
-0.59%
$ 2.14 million $ 853,511
Dec 22, 10 PM $ 0.00215
+0.73%
$ 2.15 million $ 848,159
Dec 22, 9 PM $ 0.00214
+0.82%
$ 2.14 million $ 840,295
Dec 22, 8 PM $ 0.00214
+2.08%
$ 2.14 million $ 868,586
Dec 22, 7 PM $ 0.00209
-2.19%
$ 2.09 million $ 862,748
Dec 22, 6 PM $ 0.00214
-1.81%
$ 2.14 million $ 890,892
Dec 22, 5 PM $ 0.00218
+1.26%
$ 2.18 million $ 887,848
Dec 22, 4 PM $ 0.00217
+0.03%
$ 2.17 million $ 881,605
Dec 22, 3 PM $ 0.00216
-1.18%
$ 2.16 million $ 885,333
Dec 22, 2 PM $ 0.00218
+3.47%
$ 2.18 million $ 886,041
Dec 22, 1 PM $ 0.0021
-1.08%
$ 2.1 million $ 900,396
Dec 22, 12 PM $ 0.00212
+0.93%
$ 2.12 million $ 885,722
Dec 22, 11 AM $ 0.0021
+0.60%
$ 2.1 million $ 896,582
Dec 22, 10 AM $ 0.00209
-0.21%
$ 2.09 million $ 892,354
Dec 22, 9 AM $ 0.0021
+1.06%
$ 2.1 million $ 875,833
Dec 22, 8 AM $ 0.00208
-2.70%
$ 2.08 million $ 853,347
Dec 22, 7 AM $ 0.00215
+0.14%
$ 2.15 million $ 841,711
Dec 22, 6 AM $ 0.00214
+0.67%
$ 2.14 million $ 819,554
Dec 22, 5 AM $ 0.00213
-0.12%
$ 2.13 million $ 823,022
Dec 22, 4 AM $ 0.00214
-1.60%
$ 2.14 million $ 807,417
Dec 22, 3 AM $ 0.00218
+1.58%
$ 2.18 million $ 810,461
Dec 22, 2 AM $ 0.00215
-1.37%
$ 2.15 million $ 801,007
Dec 22, 1 AM $ 0.00218
+0.77%
$ 2.18 million $ 827,963
Dec 22, 12 AM $ 0.00217
+0.50%
$ 2.17 million $ 820,894
Dec 21, 11 PM $ 0.00217
-0.71%
$ 2.17 million $ 832,996
Dec 21, 10 PM $ 0.00219
+0.44%
$ 2.19 million $ 821,284
Dec 21, 9 PM $ 0.00218
+0.44%
$ 2.18 million $ 799,067
Dec 21, 8 PM $ 0.00215
+0.16%
$ 2.15 million $ 792,058
Dec 21, 7 PM $ 0.00216
+0.09%
$ 2.16 million $ 811,500
Dec 21, 6 PM $ 0.00217
-1.38%
$ 2.17 million $ 798,911
Dec 21, 5 PM $ 0.0022
+0.54%
$ 2.2 million $ 797,487
Dec 21, 4 PM $ 0.00218
+0.75%
$ 2.18 million $ 797,555
Dec 21, 3 PM $ 0.00217
-0.16%
$ 2.17 million $ 811,867
Dec 21, 2 PM $ 0.00216
+2.48%
$ 2.16 million $ 813,731
Dec 21, 1 PM $ 0.00212
-3.61%
$ 2.12 million $ 817,804
Dec 21, 12 PM $ 0.00221
+0.07%
$ 2.21 million $ 817,054
Dec 21, 11 AM $ 0.0022
-2.70%
$ 2.2 million $ 796,184
Dec 21, 10 AM $ 0.00227
+0.78%
$ 2.27 million $ 815,463
Dec 21, 9 AM $ 0.00225
+0.55%
$ 2.25 million $ 845,545
Dec 21, 8 AM $ 0.00223
+0.32%
$ 2.23 million $ 850,821
Dec 21, 7 AM $ 0.00224
-0.36%
$ 2.24 million $ 843,802
Dec 21, 6 AM $ 0.00224
+0.29%
$ 2.24 million $ 863,091
Dec 21, 5 AM $ 0.00224
+0.12%
$ 2.24 million $ 850,701
Dec 21, 4 AM $ 0.00223
+1.90%
$ 2.23 million $ 854,380
Dec 21, 3 AM $ 0.00218
-3.39%
$ 2.18 million $ 830,074
Dec 21, 2 AM $ 0.00226
+1.59%
$ 2.26 million $ 860,927
Dec 21, 1 AM $ 0.00221
+2.36%
$ 2.21 million $ 851,480
Dec 21, 12 AM $ 0.00216
+2.46%
$ 2.16 million $ 875,180
Dec 20, 11 PM $ 0.0022
+0.46%
$ 2.2 million $ 879,672
Dec 20, 10 PM $ 0.00217
-1.90%
$ 2.17 million $ 900,402