PVS Historical Data

PVS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.000778
-1.13%
$777,921 $771,847
Mar 5, 8 PM $0.000786
+0.75%
$785,817 $767,078
Mar 5, 7 PM $0.000784
+0.26%
$783,868 $772,284
Mar 5, 6 PM $0.000784
-0.51%
$783,832 $761,662
Mar 5, 5 PM $0.000788
+0.01%
$787,847 $731,752
Mar 5, 4 PM $0.000787
-0.13%
$786,780 $717,278
Mar 5, 3 PM $0.000781
-1.98%
$780,903 $698,943
Mar 5, 2 PM $0.000792
+0.87%
$791,763 $728,692
Mar 5, 1 PM $0.000786
-0.88%
$785,908 $727,618
Mar 5, 12 PM $0.000786
+0.15%
$785,984 $735,782
Mar 5, 11 AM $0.000781
-1.61%
$780,893 $740,466
Mar 5, 10 AM $0.000796
+3.09%
$795,658 $750,568
Mar 5, 9 AM $0.000777
+1.56%
$776,738 $750,079
Mar 5, 8 AM $0.000772
+0.50%
$771,667 $772,968
Mar 5, 7 AM $0.000764
-1.65%
$763,946 $770,710
Mar 5, 6 AM $0.000768
-0.36%
$767,925 $782,275
Mar 5, 5 AM $0.000766
+0.24%
$765,816 $779,898
Mar 5, 4 AM $0.000773
+0.65%
$772,815 $801,607
Mar 5, 3 AM $0.00077
-0.01%
$769,767 $820,709
Mar 5, 2 AM $0.000763
-0.11%
$762,945 $817,408
Mar 5, 1 AM $0.000765
+1.16%
$764,778 $801,147
Mar 5, 12 AM $0.000767
+1.16%
$766,793 $789,508
Mar 4, 11 PM $0.000756
+0.28%
$756,074 $761,140
Mar 4, 10 PM $0.00075
+0.71%
$750,051 $737,553
Mar 4, 9 PM $0.000743
+2.14%
$742,776 $711,777
Mar 4, 8 PM $0.00073
-0.94%
$730,142 $715,411
Mar 4, 7 PM $0.000742
+1.51%
$741,980 $720,444
Mar 4, 6 PM $0.000733
+1.79%
$732,917 $722,686
Mar 4, 5 PM $0.000721
-1.23%
$720,980 $738,360
Mar 4, 4 PM $0.000731
-1.62%
$-- $752,491
Mar 4, 1 PM $0.000702
+0.02%
$702,041 $762,427
Mar 4, 12 PM $0.000701
-1.83%
$700,897 $760,280
Mar 4, 11 AM $0.000711
-0.28%
$711,046 $751,348
Mar 4, 9 AM $0.000658
-1.04%
$657,864 $766,679
Mar 4, 8 AM $0.000678
+2.55%
$677,579 $780,073
Mar 4, 7 AM $0.000657
+2.63%
$656,768 $784,761
Mar 4, 6 AM $0.000645
+1.56%
$644,867 $764,026
Mar 4, 5 AM $0.00064
+0.77%
$639,893 $756,941
Mar 4, 4 AM $0.000636
-2.28%
$635,982 $735,565
Mar 4, 3 AM $0.000651
-0.78%
$650,853 $718,367
Mar 4, 2 AM $0.000667
-0.03%
$666,749 $748,812
Mar 4, 1 AM $0.000666
+0.47%
$665,975 $753,656
Mar 4, 12 AM $0.000666
-0.30%
$665,823 $737,901
Mar 3, 11 PM $0.000668
+2.75%
$667,819 $741,233
Mar 3, 10 PM $0.000658
+2.01%
$657,781 $752,058
Mar 3, 9 PM $0.000644
-0.16%
$643,851 $751,760
Mar 3, 8 PM $0.000651
-0.16%
$650,781 $754,199
Mar 3, 7 PM $0.000653
+1.84%
$652,826 $778,024
Mar 3, 6 PM $0.000651
+0.17%
$650,855 $788,540
Mar 3, 5 PM $0.000652
+2.45%
$651,718 $804,231