PVS Historical Data

PVS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000654
+1.07%
$ 653,894 $ 901,238
Feb 19, 9 AM $ 0.000647
-1.81%
$ 646,991 $ 889,607
Feb 19, 8 AM $ 0.000659
-3.37%
$ 658,889 $ 898,140
Feb 19, 7 AM $ 0.00068
-0.72%
$ 679,894 $ 875,262
Feb 19, 6 AM $ 0.000685
+0.29%
$ 684,815 $ 863,820
Feb 19, 5 AM $ 0.000679
+0.43%
$ 678,890 $ 873,238
Feb 19, 4 AM $ 0.000676
-0.98%
$ 675,960 $ 912,706
Feb 19, 3 AM $ 0.000686
+3.55%
$ 685,574 $ 917,026
Feb 19, 2 AM $ 0.000663
-0.72%
$ 663,055 $ 912,041
Feb 19, 1 AM $ 0.000666
-0.59%
$ 665,918 $ 933,945
Feb 19, 12 AM $ 0.00067
+0.45%
$ 669,896 $ 927,343
Feb 18, 11 PM $ 0.000671
+0.59%
$ 670,766 $ 900,891
Feb 18, 10 PM $ 0.00066
-0.47%
$ 660,067 $ 886,673
Feb 18, 9 PM $ 0.000661
-1.19%
$ 661,217 $ 880,232
Feb 18, 8 PM $ 0.000668
-0.12%
$ 668,201 $ 883,579
Feb 18, 7 PM $ 0.000664
-0.57%
$ 664,194 $ 856,833
Feb 18, 6 PM $ 0.000675
-4.28%
$ 674,746 $ 841,385
Feb 18, 5 PM $ 0.000705
+2.30%
$ 704,938 $ 866,980
Feb 18, 4 PM $ 0.000684
-1.98%
$ 684,238 $ 861,578
Feb 18, 3 PM $ 0.000698
+0.44%
$ 698,024 $ 860,548
Feb 18, 2 PM $ 0.000699
+0.12%
$ 698,841 $ 839,648
Feb 18, 1 PM $ 0.000698
-0.27%
$ 697,991 $ 837,603
Feb 18, 12 PM $ 0.000697
-0.71%
$ 696,945 $ 814,559
Feb 18, 11 AM $ 0.000702
-0.45%
$ 701,904 $ 793,321
Feb 18, 10 AM $ 0.000705
-1.14%
$ 705,086 $ 773,684
Feb 18, 9 AM $ 0.000713
-1.18%
$ 713,185 $ 770,454
Feb 18, 8 AM $ 0.000714
+3.10%
$ 713,973 $ 767,871
Feb 18, 7 AM $ 0.000684
+0.87%
$ 683,765 $ 785,642
Feb 18, 6 AM $ 0.000673
-0.60%
$ 673,045 $ 796,133
Feb 18, 5 AM $ 0.00068
-6.19%
$ 680,010 $ 786,868
Feb 18, 4 AM $ 0.00073
-4.34%
$ 729,832 $ 732,890
Feb 18, 3 AM $ 0.000761
+0.81%
$ 760,986 $ 738,951
Feb 18, 2 AM $ 0.00076
+0.65%
$ 759,795 $ 746,863
Feb 18, 1 AM $ 0.000743
-2.70%
$ 743,101 $ 748,740
Feb 18, 12 AM $ 0.000763
-0.25%
$ 762,781 $ 771,498
Feb 17, 11 PM $ 0.000757
-1.04%
$ 756,885 $ 789,220
Feb 17, 10 PM $ 0.000756
-1.18%
$ 756,020 $ 824,465
Feb 17, 9 PM $ 0.000765
-0.88%
$ 765,020 $ 847,942
Feb 17, 8 PM $ 0.000772
-0.77%
$ 771,851 $ 856,710
Feb 17, 7 PM $ 0.000768
-1.70%
$ 768,024 $ 876,957
Feb 17, 6 PM $ 0.000778
-1.59%
$ 778,343 $ 899,592
Feb 17, 5 PM $ 0.000789
-1.89%
$ 788,924 $ 881,766
Feb 17, 4 PM $ 0.0008
+0.05%
$ 800,219 $ 904,975
Feb 17, 3 PM $ 0.000792
-1.61%
$ 792,101 $ 884,766
Feb 17, 2 PM $ 0.000805
-2.64%
$ 805,073 $ 911,209
Feb 17, 1 PM $ 0.000833
+1.62%
$ 832,682 $ 920,576
Feb 17, 12 PM $ 0.000819
-0.79%
$ 819,381 $ 934,044
Feb 17, 11 AM $ 0.000829
+0.50%
$ 828,785 $ 928,835
Feb 17, 10 AM $ 0.000819
-1.56%
$ 818,848 $ 913,643
Feb 17, 9 AM $ 0.000825
-1.40%
$ 825,040 $ 919,663