PVS Historical Data

PVS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00217
-1.90%
$ 2.17 million $ 900,402
Dec 20, 9 PM $ 0.00221
-0.69%
$ 2.21 million $ 918,226
Dec 20, 8 PM $ 0.00222
+0.88%
$ 2.22 million $ 897,960
Dec 20, 7 PM $ 0.00221
-0.23%
$ 2.21 million $ 889,868
Dec 20, 6 PM $ 0.00222
-0.09%
$ 2.22 million $ 888,405
Dec 20, 5 PM $ 0.00221
-1.36%
$ 2.21 million $ 876,316
Dec 20, 4 PM $ 0.00224
-0.35%
$ 2.24 million $ 857,656
Dec 20, 3 PM $ 0.00225
-0.36%
$ 2.25 million $ 855,536
Dec 20, 2 PM $ 0.00226
+1.85%
$ 2.26 million $ 873,885
Dec 20, 1 PM $ 0.00222
-1.79%
$ 2.22 million $ 872,947
Dec 20, 12 PM $ 0.00227
+1.30%
$ 2.27 million $ 899,246
Dec 20, 11 AM $ 0.00224
+1.17%
$ 2.24 million $ 924,039
Dec 20, 10 AM $ 0.00221
-1.32%
$ 2.21 million $ 919,452
Dec 20, 9 AM $ 0.00224
-0.78%
$ 2.24 million $ 914,304
Dec 20, 8 AM $ 0.00226
+1.30%
$ 2.26 million $ 892,775
Dec 20, 7 AM $ 0.00223
+2.74%
$ 2.23 million $ 889,987
Dec 20, 6 AM $ 0.00218
-1.89%
$ 2.18 million $ 864,427
Dec 20, 5 AM $ 0.00222
-0.29%
$ 2.22 million $ 865,653
Dec 20, 4 AM $ 0.00222
-0.25%
$ 2.22 million $ 887,552
Dec 20, 3 AM $ 0.00222
+0.10%
$ 2.22 million $ 909,029
Dec 20, 2 AM $ 0.00222
+0.12%
$ 2.22 million $ 866,665
Dec 20, 1 AM $ 0.00222
-0.65%
$ 2.22 million $ 856,785
Dec 20, 12 AM $ 0.00223
-0.54%
$ 2.23 million $ 850,880
Dec 19, 11 PM $ 0.00226
-1.27%
$ 2.25 million $ 843,671
Dec 19, 10 PM $ 0.0023
+0.02%
$ 2.3 million $ 843,672
Dec 19, 9 PM $ 0.0023
-1.52%
$ 2.3 million $ 849,949
Dec 19, 8 PM $ 0.00233
+2.76%
$ 2.33 million $ 864,903
Dec 19, 7 PM $ 0.00227
+1.05%
$ 2.26 million $ 841,758
Dec 19, 6 PM $ 0.00224
-0.93%
$ 2.24 million $ 855,233
Dec 19, 5 PM $ 0.00227
+1.13%
$ 2.27 million $ 867,180
Dec 19, 4 PM $ 0.00224
+6.92%
$ 2.24 million $ 863,571
Dec 19, 3 PM $ 0.0021
-1.27%
$ 2.1 million $ 866,949
Dec 19, 2 PM $ 0.00212
-1.40%
$ 2.12 million $ 861,858
Dec 19, 1 PM $ 0.00215
-0.07%
$ 2.15 million $ 862,682
Dec 19, 12 PM $ 0.00215
+0.49%
$ 2.15 million $ 847,625
Dec 19, 11 AM $ 0.00213
-0.34%
$ 2.13 million $ 823,592
Dec 19, 10 AM $ 0.00213
-0.28%
$ 2.13 million $ 820,908
Dec 19, 9 AM $ 0.00214
-1.56%
$ 2.14 million $ 816,670
Dec 19, 8 AM $ 0.00217
+0.60%
$ 2.17 million $ 843,379
Dec 19, 7 AM $ 0.00217
+1.70%
$ 2.17 million $ 855,905
Dec 19, 6 AM $ 0.00212
-0.06%
$ 2.12 million $ 849,285
Dec 19, 5 AM $ 0.00214
-0.11%
$ 2.14 million $ 859,386
Dec 19, 4 AM $ 0.00212
-0.43%
$ 2.12 million $ 852,153
Dec 19, 3 AM $ 0.00214
+2.14%
$ 2.14 million $ 834,042
Dec 19, 2 AM $ 0.00209
+0.32%
$ 2.09 million $ 861,358
Dec 19, 1 AM $ 0.00208
-1.71%
$ 2.08 million $ 857,940
Dec 19, 12 AM $ 0.00211
-1.54%
$ 2.11 million $ 851,969
Dec 18, 11 PM $ 0.00214
-1.14%
$ 2.14 million $ 841,621
Dec 18, 10 PM $ 0.00217
-0.84%
$ 2.17 million $ 850,914
Dec 18, 9 PM $ 0.00218
+0.85%
$ 2.18 million $ 860,156