PVS Historical Data

PVS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.000652
+2.45%
$651,718 $804,231
Mar 3, 4 PM $0.000635
-1.80%
$635,167 $810,291
Mar 3, 3 PM $0.000647
-0.63%
$646,841 $810,983
Mar 3, 2 PM $0.00066
+1.20%
$659,855 $789,435
Mar 3, 1 PM $0.00065
-1.05%
$650,047 $787,455
Mar 3, 12 PM $0.000654
-1.17%
$654,022 $782,760
Mar 3, 11 AM $0.000666
+1.35%
$665,688 $781,438
Mar 3, 10 AM $0.000646
-2.55%
$646,024 $776,237
Mar 3, 9 AM $0.000655
-1.78%
$655,067 $759,045
Mar 3, 8 AM $0.000656
-2.91%
$656,138 $729,902
Mar 3, 7 AM $0.000676
+0.44%
$675,794 $724,145
Mar 3, 6 AM $0.000677
+0.86%
$676,757 $752,423
Mar 3, 5 AM $0.000666
-0.99%
$666,053 $753,782
Mar 3, 4 AM $0.000667
-1.77%
$666,832 $748,773
Mar 3, 3 AM $0.000667
+0.30%
$667,022 $752,937
Mar 3, 2 AM $0.000671
-3.58%
$670,938 $735,693
Mar 3, 1 AM $0.000699
+0.00%
$698,829 $721,150
Mar 3, 12 AM $0.000689
-0.29%
$689,012 $740,055
Mar 2, 11 PM $0.000696
-1.69%
$695,969 $753,230
Mar 2, 10 PM $0.000706
+1.71%
$705,952 $755,251
Mar 2, 9 PM $0.000703
-0.99%
$702,916 $796,493
Mar 2, 8 PM $0.000712
-0.43%
$711,897 $786,467
Mar 2, 7 PM $0.000715
-0.68%
$714,948 $750,550
Mar 2, 6 PM $0.000712
+0.85%
$711,945 $760,070
Mar 2, 5 PM $0.000707
-2.72%
$706,964 $766,849
Mar 2, 4 PM $0.000731
+4.85%
$730,689 $774,968
Mar 2, 3 PM $0.000703
+4.14%
$702,786 $755,267
Mar 2, 2 PM $0.000681
+1.77%
$680,741 $771,852
Mar 2, 1 PM $0.000666
-3.62%
$665,932 $785,633
Mar 2, 12 PM $0.000683
-3.38%
$682,998 $760,471
Mar 2, 11 AM $0.000705
+0.42%
$704,911 $761,970
Mar 2, 10 AM $0.000702
-0.56%
$701,950 $761,431
Mar 2, 9 AM $0.000701
+0.01%
$700,942 $766,350
Mar 2, 8 AM $0.000707
+1.71%
$706,800 $779,978
Mar 2, 7 AM $0.000698
+2.49%
$697,865 $785,166
Mar 2, 6 AM $0.000683
+0.28%
$682,854 $762,661
Mar 2, 5 AM $0.000688
-1.29%
$687,871 $747,941
Mar 2, 4 AM $0.000686
-0.44%
$685,986 $761,972
Mar 2, 3 AM $0.000693
+0.14%
$692,945 $779,258
Mar 2, 2 AM $0.000688
-1.56%
$688,037 $797,732
Mar 2, 1 AM $0.000697
-0.80%
$696,987 $807,564
Mar 2, 12 AM $0.000693
+0.14%
$692,830 $794,770
Mar 1, 11 PM $0.000689
+0.74%
$688,915 $787,377
Mar 1, 10 PM $0.000686
+1.01%
$685,820 $778,893
Mar 1, 9 PM $0.000685
+2.34%
$684,813 $758,697
Mar 1, 8 PM $0.000678
-1.04%
$677,934 $759,000
Mar 1, 7 PM $0.000684
-1.78%
$684,093 $789,730
Mar 1, 6 PM $0.000695
+1.72%
$694,549 $770,613
Mar 1, 5 PM $0.00068
-0.04%
$679,878 $791,446
Mar 1, 4 PM $0.000682
-2.15%
$682,096 $808,330