PVS Historical Data

PVS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000819
-1.56%
$ 818,848 $ 913,643
Feb 17, 9 AM $ 0.000825
-1.40%
$ 825,040 $ 919,663
Feb 17, 8 AM $ 0.000843
+0.91%
$ 842,517 $ 912,672
Feb 17, 7 AM $ 0.000845
+1.97%
$ 844,535 $ 886,624
Feb 17, 6 AM $ 0.000842
+0.49%
$ 841,700 $ 888,162
Feb 17, 5 AM $ 0.000825
-4.45%
$ 825,102 $ 886,375
Feb 17, 4 AM $ 0.000863
+1.41%
$ 862,605 $ 904,944
Feb 17, 3 AM $ 0.000853
+0.04%
$ 852,580 $ 903,156
Feb 17, 2 AM $ 0.000845
+7.82%
$ 844,485 $ 876,030
Feb 17, 1 AM $ 0.000782
+0.97%
$ 782,286 $ 848,527
Feb 17, 12 AM $ 0.000772
+0.28%
$ 771,868 $ 822,669
Feb 16, 11 PM $ 0.00077
+1.81%
$ 769,694 $ 817,510
Feb 16, 10 PM $ 0.00076
-0.12%
$ 759,930 $ 785,662
Feb 16, 9 PM $ 0.000756
+0.64%
$ 755,970 $ 789,300
Feb 16, 8 PM $ 0.000757
+0.93%
$ 756,953 $ 776,511
Feb 16, 7 PM $ 0.000745
-1.16%
$ 745,104 $ 759,679
Feb 16, 6 PM $ 0.000753
+1.42%
$ 752,902 $ 760,422
Feb 16, 5 PM $ 0.000752
-0.75%
$ 751,997 $ 753,691
Feb 16, 4 PM $ 0.000675
-3.42%
$ 674,615 $ 740,510
Feb 16, 3 PM $ 0.000721
-2.01%
$ 720,904 $ 743,613
Feb 16, 2 PM $ 0.00073
-0.02%
$ 729,819 $ 727,958
Feb 16, 1 PM $ 0.000723
-1.81%
$ 723,179 $ 716,151
Feb 16, 12 PM $ 0.000757
-0.62%
$ 756,911 $ 729,665
Feb 16, 11 AM $ 0.000758
-0.55%
$ 757,769 $ 766,767
Feb 16, 10 AM $ 0.000762
-1.94%
$ 761,955 $ 776,025
Feb 16, 9 AM $ 0.000777
+1.04%
$ 777,067 $ 790,064
Feb 16, 8 AM $ 0.000782
+0.13%
$ 781,692 $ 785,181
Feb 16, 7 AM $ 0.000773
+2.36%
$ 772,905 $ 811,082
Feb 16, 6 AM $ 0.000761
-0.74%
$ 760,901 $ 787,455
Feb 16, 5 AM $ 0.00076
-2.16%
$ 759,825 $ 781,427
Feb 16, 4 AM $ 0.000763
+0.00%
$ 763,086 $ 774,869
Feb 16, 3 AM $ 0.000763
-1.03%
$ 763,070 $ 752,733
Feb 16, 2 AM $ 0.000774
+0.14%
$ 773,897 $ 779,441
Feb 16, 1 AM $ 0.000765
-1.52%
$ 765,110 $ 792,807
Feb 16, 12 AM $ 0.000785
+1.78%
$ 784,674 $ 799,601
Feb 15, 11 PM $ 0.000767
-0.48%
$ 767,073 $ 796,586
Feb 15, 10 PM $ 0.000764
+0.37%
$ 764,048 $ 787,034
Feb 15, 9 PM $ 0.000765
+1.90%
$ 765,064 $ 777,928
Feb 15, 8 PM $ 0.000749
+2.01%
$ 748,895 $ 793,165
Feb 15, 7 PM $ 0.000744
+2.34%
$ 743,739 $ 805,166
Feb 15, 6 PM $ 0.000722
-5.40%
$ 721,884 $ 811,561
Feb 15, 5 PM $ 0.00076
-2.75%
$ 760,186 $ 824,108
Feb 15, 4 PM $ 0.000781
-0.65%
$ 780,697 $ 823,007
Feb 15, 3 PM $ 0.000781
-1.37%
$ 780,931 $ 825,515
Feb 15, 2 PM $ 0.000794
+3.24%
$ 793,700 $ 824,243
Feb 15, 1 PM $ 0.000767
-1.18%
$ 766,840 $ 825,440
Feb 15, 12 PM $ 0.000781
+1.74%
$ 780,886 $ 803,278
Feb 15, 11 AM $ 0.000748
-0.25%
$ 748,049 $ 772,886
Feb 15, 10 AM $ 0.00076
+0.92%
$ 759,697 $ 796,643
Feb 15, 9 AM $ 0.000751
-0.51%
$ 750,859 $ 786,744