PVS Historical Data

PVS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00218
+0.85%
$ 2.18 million $ 860,156
Dec 18, 8 PM $ 0.00216
-2.19%
$ 2.16 million $ 870,217
Dec 18, 7 PM $ 0.00225
+4.93%
$ 2.25 million $ 879,429
Dec 18, 6 PM $ 0.00215
+0.12%
$ 2.15 million $ 842,935
Dec 18, 5 PM $ 0.00216
-2.70%
$ 2.15 million $ 850,796
Dec 18, 4 PM $ 0.0022
-0.60%
$ 2.2 million $ 835,187
Dec 18, 3 PM $ 0.00221
+4.07%
$ 2.21 million $ 865,440
Dec 18, 2 PM $ 0.00213
-3.49%
$ 2.13 million $ 907,211
Dec 18, 1 PM $ 0.0022
+2.89%
$ 2.2 million $ 911,481
Dec 18, 12 PM $ 0.00214
-1.35%
$ 2.14 million $ 905,179
Dec 18, 11 AM $ 0.00216
-1.13%
$ 2.16 million $ 914,824
Dec 18, 10 AM $ 0.00217
-0.55%
$ 2.17 million $ 915,593
Dec 18, 9 AM $ 0.0022
+0.80%
$ 2.2 million $ 931,961
Dec 18, 8 AM $ 0.00217
-0.46%
$ 2.17 million $ 912,250
Dec 18, 7 AM $ 0.00219
-0.06%
$ 2.19 million $ 902,582
Dec 18, 6 AM $ 0.00218
+1.24%
$ 2.18 million $ 909,650
Dec 18, 5 AM $ 0.00216
-1.66%
$ 2.16 million $ 896,370
Dec 18, 4 AM $ 0.00219
-0.42%
$ 2.19 million $ 888,928
Dec 18, 3 AM $ 0.0022
+0.98%
$ 2.2 million $ 915,736
Dec 18, 2 AM $ 0.00218
+0.33%
$ 2.18 million $ 903,160
Dec 18, 1 AM $ 0.00217
-1.45%
$ 2.17 million $ 880,820
Dec 18, 12 AM $ 0.00221
+0.49%
$ 2.21 million $ 876,545
Dec 17, 11 PM $ 0.0022
-1.03%
$ 2.2 million $ 890,315
Dec 17, 10 PM $ 0.00222
+2.94%
$ 2.22 million $ 890,708
Dec 17, 9 PM $ 0.00215
+2.18%
$ 2.15 million $ 878,981
Dec 17, 8 PM $ 0.00211
-0.92%
$ 2.11 million $ 852,867
Dec 17, 7 PM $ 0.00213
-1.94%
$ 2.13 million $ 840,232
Dec 17, 6 PM $ 0.00218
+1.84%
$ 2.18 million $ 851,241
Dec 17, 5 PM $ 0.00215
-2.05%
$ 2.15 million $ 846,414
Dec 17, 4 PM $ 0.00219
+3.92%
$ 2.19 million $ 850,641
Dec 17, 3 PM $ 0.00232
+2.03%
$ 2.32 million $ 80,722
Dec 17, 2 PM $ 0.00225
+0.83%
$ 2.25 million $ 810,814
Dec 17, 1 PM $ 0.00222
-0.20%
$ 2.22 million $ 814,665
Dec 17, 12 PM $ 0.00222
+0.24%
$ 2.22 million $ 811,705
Dec 17, 11 AM $ 0.00221
-0.16%
$ 2.21 million $ 820,649
Dec 17, 10 AM $ 0.00223
+1.04%
$ 2.23 million $ 815,265
Dec 17, 9 AM $ 0.00221
-0.60%
$ 2.21 million $ 824,539
Dec 17, 8 AM $ 0.00224
-0.82%
$ 2.24 million $ 846,077
Dec 17, 7 AM $ 0.00225
-0.06%
$ 2.25 million $ 834,576
Dec 17, 6 AM $ 0.00226
+1.53%
$ 2.26 million $ 838,133
Dec 17, 5 AM $ 0.00223
-1.80%
$ 2.23 million $ 862,215
Dec 17, 4 AM $ 0.00227
-1.37%
$ 2.27 million $ 853,407
Dec 17, 3 AM $ 0.0023
-0.84%
$ 2.3 million $ 841,360
Dec 17, 2 AM $ 0.00232
+0.16%
$ 2.32 million $ 855,276
Dec 17, 1 AM $ 0.00231
+0.63%
$ 2.31 million $ 877,631
Dec 17, 12 AM $ 0.00229
-0.32%
$ 2.29 million $ 866,544
Dec 16, 11 PM $ 0.00229
+1.92%
$ 2.29 million $ 857,016
Dec 16, 10 PM $ 0.00225
+2.71%
$ 2.25 million $ 837,714
Dec 16, 9 PM $ 0.00219
-1.75%
$ 2.19 million $ 825,452
Dec 16, 8 PM $ 0.00223
-1.53%
$ 2.23 million $ 843,546