PVS Historical Data

PVS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.00071
-0.13%
$709,827 $827,150
Mar 1, 2 PM $0.00071
+0.73%
$709,797 $830,020
Mar 1, 1 PM $0.000707
+2.53%
$706,570 $831,314
Mar 1, 12 PM $0.000698
-0.59%
$697,904 $881,529
Mar 1, 11 AM $0.000707
+1.73%
$706,903 $911,206
Mar 1, 10 AM $0.000699
+5.56%
$698,780 $951,685
Mar 1, 9 AM $0.000669
+0.71%
$668,840 $1 million
Mar 1, 8 AM $0.000668
-1.31%
$668,027 $1.09 million
Mar 1, 7 AM $0.000673
+1.78%
$673,003 $1.08 million
Mar 1, 6 AM $0.000665
-2.33%
$665,179 $1.12 million
Mar 1, 5 AM $0.000688
-0.84%
$687,919 $1.16 million
Mar 1, 4 AM $0.000686
+0.31%
$685,933 $1.16 million
Mar 1, 3 AM $0.000676
+1.81%
$675,941 $1.14 million
Mar 1, 2 AM $0.000662
+0.64%
$661,924 $1.13 million
Mar 1, 1 AM $0.000652
+1.09%
$651,796 $1.16 million
Mar 1, 12 AM $0.000647
+2.52%
$646,768 $1.16 million
Feb 28, 11 PM $0.000624
-1.26%
$624,003 $1.16 million
Feb 28, 10 PM $0.000628
-0.62%
$628,033 $1.16 million
Feb 28, 9 PM $0.000627
-1.66%
$627,027 $1.17 million
Feb 28, 8 PM $0.000637
+3.54%
$636,628 $1.16 million
Feb 28, 7 PM $0.00062
+0.98%
$619,788 $1.16 million
Feb 28, 6 PM $0.000609
+1.16%
$608,836 $1.19 million
Feb 28, 5 PM $0.0006
-1.14%
$599,908 $1.13 million
Feb 28, 4 PM $0.0006
+0.66%
$599,933 $1.09 million
Feb 28, 3 PM $0.000595
+0.18%
$595,016 $1.07 million
Feb 28, 2 PM $0.000591
-3.43%
$590,933 $1.07 million
Feb 28, 1 PM $0.000581
-1.17%
$580,930 $1.06 million
Feb 28, 12 PM $0.000577
+0.70%
$576,975 $1.04 million
Feb 28, 11 AM $0.000581
+0.01%
$580,891 $1.02 million
Feb 28, 10 AM $0.000578
+1.22%
$577,886 $974,594
Feb 28, 9 AM $0.000576
-3.06%
$575,867 $930,436
Feb 28, 8 AM $0.000598
+0.03%
$597,974 $838,600
Feb 28, 7 AM $0.000592
+1.51%
$591,864 $827,135
Feb 28, 6 AM $0.000586
-4.08%
$586,011 $808,259
Feb 28, 5 AM $0.00061
-0.95%
$609,955 $801,753
Feb 28, 4 AM $0.000609
-0.17%
$608,948 $812,984
Feb 28, 3 AM $0.00061
-0.78%
$610,010 $805,923
Feb 28, 2 AM $0.000613
-1.45%
$612,855 $799,857
Feb 28, 1 AM $0.000626
+0.15%
$625,798 $757,776
Feb 28, 12 AM $0.000617
-1.10%
$617,019 $761,727
Feb 27, 11 PM $0.000624
-0.14%
$623,886 $779,441
Feb 27, 10 PM $0.000625
+2.04%
$624,749 $763,085
Feb 27, 9 PM $0.000609
-3.44%
$609,281 $737,805
Feb 27, 8 PM $0.000631
+0.63%
$630,954 $752,640
Feb 27, 7 PM $0.000632
-1.56%
$631,919 $733,061
Feb 27, 6 PM $0.000642
-0.90%
$641,910 $702,503
Feb 27, 5 PM $0.000641
-0.79%
$640,870 $738,847
Feb 27, 4 PM $0.000638
-2.84%
$638,136 $768,991
Feb 27, 3 PM $0.000657
+2.27%
$656,794 $777,523
Feb 27, 2 PM $0.00065
-0.89%
$650,024 $780,500