PVS Historical Data

PVS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00219
-1.75%
$ 2.19 million $ 825,452
Dec 16, 8 PM $ 0.00223
-1.53%
$ 2.23 million $ 843,546
Dec 16, 7 PM $ 0.00227
-1.14%
$ 2.27 million $ 876,877
Dec 16, 6 PM $ 0.00229
+0.78%
$ 2.28 million $ 874,818
Dec 16, 5 PM $ 0.00226
-1.25%
$ 2.26 million $ 882,468
Dec 16, 4 PM $ 0.0023
-2.00%
$ 2.3 million $ 924,278
Dec 16, 3 PM $ 0.00234
+5.86%
$ 2.34 million $ 906,996
Dec 16, 2 PM $ 0.00221
+1.53%
$ 2.21 million $ 875,780
Dec 16, 1 PM $ 0.00221
-0.52%
$ 2.21 million $ 842,131
Dec 16, 12 PM $ 0.00223
+4.02%
$ 2.23 million $ 855,931
Dec 16, 11 AM $ 0.00214
+0.75%
$ 2.14 million $ 833,299
Dec 16, 10 AM $ 0.00212
-1.84%
$ 2.12 million $ 839,355
Dec 16, 9 AM $ 0.00216
-0.69%
$ 2.16 million $ 820,124
Dec 16, 8 AM $ 0.0022
+0.14%
$ 2.2 million $ 799,529
Dec 16, 7 AM $ 0.00219
-1.36%
$ 2.19 million $ 801,987
Dec 16, 6 AM $ 0.00221
-0.56%
$ 2.21 million $ 804,651
Dec 16, 5 AM $ 0.00221
+4.42%
$ 2.21 million $ 790,775
Dec 16, 4 AM $ 0.00215
+0.16%
$ 2.15 million $ 787,601
Dec 16, 3 AM $ 0.00214
-1.36%
$ 2.14 million $ 769,708
Dec 16, 2 AM $ 0.00216
+0.26%
$ 2.16 million $ 753,083
Dec 16, 1 AM $ 0.00215
-4.52%
$ 2.15 million $ 758,006
Dec 16, 12 AM $ 0.00226
-0.89%
$ 2.26 million $ 769,069
Dec 15, 11 PM $ 0.00228
+1.07%
$ 2.28 million $ 752,025
Dec 15, 10 PM $ 0.00225
-0.45%
$ 2.25 million $ 754,719
Dec 15, 9 PM $ 0.00226
+2.22%
$ 2.26 million $ 782,133
Dec 15, 8 PM $ 0.00221
-0.35%
$ 2.21 million $ 788,934
Dec 15, 7 PM $ 0.00222
+0.25%
$ 2.22 million $ 767,060
Dec 15, 6 PM $ 0.00222
-2.87%
$ 2.22 million $ 779,713
Dec 15, 5 PM $ 0.00228
+6.16%
$ 2.28 million $ 768,494
Dec 15, 4 PM $ 0.00215
-2.40%
$ 2.15 million $ 729,586
Dec 15, 3 PM $ 0.00221
-2.87%
$ 2.21 million $ 762,455
Dec 15, 2 PM $ 0.0023
-0.70%
$ 2.3 million $ 763,555
Dec 15, 1 PM $ 0.00232
-2.03%
$ 2.32 million $ 777,024
Dec 15, 12 PM $ 0.00237
+1.12%
$ 2.37 million $ 777,164
Dec 15, 11 AM $ 0.00235
+1.91%
$ 2.35 million $ 800,466
Dec 15, 10 AM $ 0.0023
-0.94%
$ 2.3 million $ 789,813
Dec 15, 9 AM $ 0.00232
+1.95%
$ 2.32 million $ 769,744
Dec 15, 8 AM $ 0.00228
+0.46%
$ 2.28 million $ 778,235
Dec 15, 7 AM $ 0.00229
+0.44%
$ 2.29 million $ 801,978
Dec 15, 6 AM $ 0.00228
+0.51%
$ 2.28 million $ 808,103
Dec 15, 5 AM $ 0.00227
+0.18%
$ 2.27 million $ 825,088
Dec 15, 4 AM $ 0.00226
+1.11%
$ 2.26 million $ 869,404
Dec 15, 3 AM $ 0.00225
-0.86%
$ 2.25 million $ 892,738
Dec 15, 2 AM $ 0.00226
-1.47%
$ 2.26 million $ 910,691
Dec 15, 1 AM $ 0.00229
+1.11%
$ 2.29 million $ 902,535
Dec 15, 12 AM $ 0.00227
+0.08%
$ 2.27 million $ 892,293
Dec 14, 11 PM $ 0.00227
-3.05%
$ 2.27 million $ 900,823
Dec 14, 10 PM $ 0.00235
-1.44%
$ 2.35 million $ 926,661
Dec 14, 9 PM $ 0.00237
+0.39%
$ 2.37 million $ 923,921
Dec 14, 8 PM $ 0.00236
+2.57%
$ 2.36 million $ 911,439