PVS Historical Data

PVS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000751
-0.51%
$ 750,859 $ 786,744
Feb 15, 8 AM $ 0.000755
-0.29%
$ 754,721 $ 793,280
Feb 15, 7 AM $ 0.000757
+1.18%
$ 756,943 $ 792,166
Feb 15, 6 AM $ 0.000759
+0.54%
$ 758,802 $ 821,283
Feb 15, 5 AM $ 0.000682
+1.73%
$ 681,593 $ 14,549
Feb 15, 4 AM $ 0.000673
+0.17%
$ 672,926 $ 823,999
Feb 15, 3 AM $ 0.000667
-0.01%
$ 666,879 $ 820,443
Feb 15, 2 AM $ 0.000668
+0.30%
$ 667,936 $ 802,322
Feb 15, 1 AM $ 0.000667
-1.90%
$ 666,938 $ 794,746
Feb 15, 12 AM $ 0.000682
-2.72%
$ 681,854 $ 792,711
Feb 14, 11 PM $ 0.0007
-3.62%
$ 699,914 $ 811,271
Feb 14, 10 PM $ 0.00068
+0.84%
$ 679,579 $ 9,542
Feb 14, 9 PM $ 0.000681
+0.28%
$ 680,842 $ 826,175
Feb 14, 8 PM $ 0.000679
-1.01%
$ 678,952 $ 837,089
Feb 14, 7 PM $ 0.000685
-1.02%
$ 684,908 $ 845,857
Feb 14, 6 PM $ 0.000695
+0.72%
$ 694,907 $ 809,153
Feb 14, 5 PM $ 0.000684
-0.28%
$ 683,976 $ 791,191
Feb 14, 4 PM $ 0.00069
+0.58%
$ 689,851 $ 797,317
Feb 14, 3 PM $ 0.000684
+0.30%
$ 683,916 $ 801,494
Feb 14, 2 PM $ 0.000681
+1.17%
$ 680,889 $ 807,730
Feb 14, 1 PM $ 0.000679
-1.04%
$ 678,903 $ 835,126
Feb 14, 12 PM $ 0.000678
-5.26%
$ 678,159 $ 847,357
Feb 14, 11 AM $ 0.000707
+0.44%
$ 706,935 $ 849,330
Feb 14, 10 AM $ 0.000702
-0.43%
$ 701,890 $ 862,235
Feb 14, 9 AM $ 0.000698
-1.40%
$ 697,981 $ 859,841
Feb 14, 8 AM $ 0.000708
+2.01%
$ 707,907 $ 834,424
Feb 14, 7 AM $ 0.000691
-0.85%
$ 690,967 $ 823,314
Feb 14, 6 AM $ 0.000697
+0.56%
$ 696,881 $ 806,552
Feb 14, 5 AM $ 0.000692
-0.99%
$ 691,981 $ 801,936
Feb 14, 4 AM $ 0.000699
+0.57%
$ 698,901 $ 826,494
Feb 14, 3 AM $ 0.000692
-1.56%
$ 691,972 $ 842,598
Feb 14, 2 AM $ 0.000702
+0.28%
$ 701,944 $ 837,866
Feb 14, 1 AM $ 0.000709
+0.28%
$ 708,855 $ 823,551
Feb 14, 12 AM $ 0.000703
-0.13%
$ 702,953 $ 832,822
Feb 13, 11 PM $ 0.000706
+0.00%
$ 705,848 $ 802,750
Feb 13, 10 PM $ 0.000699
-0.01%
$ 698,958 $ 802,586
Feb 13, 9 PM $ 0.000705
-2.61%
$ 704,932 $ 793,918
Feb 13, 8 PM $ 0.000713
-0.95%
$ 712,999 $ 778,715
Feb 13, 7 PM $ 0.000715
-0.30%
$ 714,903 $ 785,587
Feb 13, 6 PM $ 0.000725
+1.12%
$ 724,868 $ 804,288
Feb 13, 5 PM $ 0.000718
+0.12%
$ 717,842 $ 821,711
Feb 13, 4 PM $ 0.000728
+1.24%
$ 727,782 $ 813,808
Feb 13, 3 PM $ 0.000719
+3.61%
$ 718,833 $ 800,235
Feb 13, 2 PM $ 0.000687
+1.46%
$ 686,941 $ 790,586
Feb 13, 1 PM $ 0.000682
+4.44%
$ 681,927 $ 790,443
Feb 13, 12 PM $ 0.000655
+0.91%
$ 654,891 $ 783,846
Feb 13, 11 AM $ 0.000655
+0.00%
$ 654,883 $ 784,207
Feb 13, 10 AM $ 0.000653
+0.62%
$ 652,957 $ 757,439
Feb 13, 9 AM $ 0.000647
-0.60%
$ 646,962 $ 741,258
Feb 13, 8 AM $ 0.000655
+2.79%
$ 654,736 $ 767,880