PVS Historical Data

PVS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.00065
-0.89%
$650,024 $780,500
Feb 27, 1 PM $0.00065
-1.50%
$649,981 $780,383
Feb 27, 12 PM $0.00066
+1.04%
$659,886 $753,921
Feb 27, 11 AM $0.000661
-0.63%
$660,926 $732,051
Feb 27, 10 AM $0.000673
-0.93%
$672,881 $732,354
Feb 27, 9 AM $0.000682
-0.42%
$682,111 $725,351
Feb 27, 8 AM $0.000689
+0.81%
$688,848 $740,620
Feb 27, 7 AM $0.000683
-0.46%
$683,305 $768,269
Feb 27, 6 AM $0.000689
+2.45%
$689,421 $783,600
Feb 27, 5 AM $0.00067
-0.14%
$670,022 $764,699
Feb 27, 4 AM $0.00068
+2.25%
$679,768 $758,459
Feb 27, 3 AM $0.000667
+0.29%
$666,762 $767,603
Feb 27, 2 AM $0.000655
-1.22%
$655,071 $768,776
Feb 27, 1 AM $0.000681
+1.01%
$680,740 $776,000
Feb 27, 12 AM $0.000665
-1.59%
$665,155 $817,561
Feb 26, 11 PM $0.00068
-1.31%
$679,812 $822,099
Feb 26, 10 PM $0.000689
+1.59%
$688,844 $833,041
Feb 26, 9 PM $0.00068
-1.41%
$680,033 $865,868
Feb 26, 8 PM $0.000676
+0.20%
$676,173 $860,025
Feb 26, 7 PM $0.00067
+7.39%
$669,965 $860,443
Feb 26, 6 PM $0.000617
-1.12%
$617,017 $854,432
Feb 26, 5 PM $0.000621
-0.36%
$621,107 $839,934
Feb 26, 4 PM $0.000632
-2.10%
$632,081 $832,404
Feb 26, 3 PM $0.000642
-0.22%
$641,734 $848,926
Feb 26, 2 PM $0.000643
-0.28%
$643,156 $823,241
Feb 26, 1 PM $0.000643
-0.17%
$643,004 $840,711
Feb 26, 12 PM $0.000647
+0.28%
$647,027 $824,576
Feb 26, 11 AM $0.000645
+0.49%
$645,222 $815,183
Feb 26, 10 AM $0.000641
-0.32%
$641,092 $818,833
Feb 26, 9 AM $0.000643
+6.67%
$643,130 $804,669
Feb 26, 8 AM $0.000605
+0.00%
$604,878 $783,058
Feb 26, 7 AM $0.000599
-1.46%
$599,025 $767,878
Feb 26, 6 AM $0.000613
+1.64%
$612,804 $728,757
Feb 26, 5 AM $0.000601
-1.79%
$600,984 $750,093
Feb 26, 4 AM $0.000616
-2.09%
$615,854 $768,004
Feb 26, 3 AM $0.000637
+0.32%
$636,809 $782,520
Feb 26, 2 AM $0.000629
-0.52%
$628,941 $779,749
Feb 26, 1 AM $0.000624
-1.66%
$624,387 $805,831
Feb 26, 12 AM $0.000627
-1.54%
$627,121 $786,481
Feb 25, 11 PM $0.000629
+0.15%
$629,098 $805,768
Feb 25, 10 PM $0.00063
-3.23%
$630,138 $856,233
Feb 25, 9 PM $0.000661
+0.92%
$661,030 $850,215
Feb 25, 8 PM $0.00066
+0.16%
$659,923 $860,163
Feb 25, 7 PM $0.000658
+1.82%
$657,861 $882,495
Feb 25, 6 PM $0.000648
-0.97%
$648,066 $943,973
Feb 25, 5 PM $0.000668
-4.25%
$668,259 $949,610
Feb 25, 4 PM $0.000695
+2.05%
$694,917 $987,530
Feb 25, 3 PM $0.000683
+0.89%
$682,918 $983,298
Feb 25, 2 PM $0.000679
+1.34%
$678,856 $1.06 million
Feb 25, 1 PM $0.000668
+2.91%
$667,887 $1.07 million