PVS Historical Data

PVS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00236
+2.57%
$ 2.36 million $ 911,439
Dec 14, 7 PM $ 0.00231
-1.67%
$ 2.31 million $ 937,207
Dec 14, 6 PM $ 0.00235
+1.09%
$ 2.35 million $ 926,088
Dec 14, 5 PM $ 0.00233
-0.93%
$ 2.33 million $ 945,919
Dec 14, 4 PM $ 0.00235
+5.74%
$ 2.35 million $ 958,286
Dec 14, 3 PM $ 0.00222
-0.65%
$ 2.22 million $ 917,553
Dec 14, 2 PM $ 0.00223
-0.67%
$ 2.23 million $ 976,250
Dec 14, 1 PM $ 0.00224
-0.18%
$ 2.24 million $ 968,914
Dec 14, 12 PM $ 0.00221
-2.94%
$ 2.21 million $ 957,008
Dec 14, 11 AM $ 0.00228
-0.98%
$ 2.28 million $ 938,148
Dec 14, 10 AM $ 0.0023
-0.20%
$ 2.3 million $ 939,860
Dec 14, 9 AM $ 0.00231
-1.27%
$ 2.31 million $ 960,501
Dec 14, 8 AM $ 0.00234
-1.53%
$ 2.34 million $ 963,179
Dec 14, 7 AM $ 0.00239
-1.54%
$ 2.39 million $ 944,902
Dec 14, 6 AM $ 0.00243
+1.23%
$ 2.43 million $ 950,270
Dec 14, 5 AM $ 0.00239
+10.57%
$ 2.39 million $ 928,128
Dec 14, 4 AM $ 0.00217
-1.04%
$ 2.17 million $ 876,044
Dec 14, 3 AM $ 0.0022
-0.14%
$ 2.2 million $ 860,882
Dec 14, 2 AM $ 0.0022
-0.23%
$ 2.2 million $ 853,975
Dec 14, 1 AM $ 0.00221
-0.22%
$ 2.21 million $ 883,909
Dec 14, 12 AM $ 0.00221
+0.86%
$ 2.21 million $ 914,258
Dec 13, 11 PM $ 0.00219
+1.06%
$ 2.19 million $ 904,566
Dec 13, 10 PM $ 0.00217
-1.39%
$ 2.17 million $ 890,654
Dec 13, 9 PM $ 0.00223
-0.89%
$ 2.23 million $ 871,543
Dec 13, 8 PM $ 0.00224
+0.65%
$ 2.24 million $ 874,484
Dec 13, 7 PM $ 0.00222
+3.00%
$ 2.22 million $ 861,961
Dec 13, 6 PM $ 0.00216
+0.51%
$ 2.16 million $ 874,222
Dec 13, 5 PM $ 0.00217
-3.23%
$ 2.17 million $ 873,721
Dec 13, 4 PM $ 0.00223
-2.87%
$ 2.23 million $ 886,609
Dec 13, 3 PM $ 0.0023
+0.93%
$ 2.3 million $ 916,709
Dec 13, 2 PM $ 0.00228
-0.57%
$ 2.28 million $ 883,947
Dec 13, 1 PM $ 0.00228
+0.13%
$ 2.28 million $ 900,829
Dec 13, 12 PM $ 0.00228
-0.41%
$ 2.28 million $ 920,451
Dec 13, 11 AM $ 0.00229
+0.02%
$ 2.28 million $ 939,951
Dec 13, 10 AM $ 0.00229
-0.63%
$ 2.29 million $ 951,558
Dec 13, 9 AM $ 0.00232
+1.32%
$ 2.32 million $ 954,852
Dec 13, 8 AM $ 0.00229
-0.44%
$ 2.29 million $ 946,463
Dec 13, 7 AM $ 0.0023
+1.11%
$ 2.3 million $ 948,499
Dec 13, 6 AM $ 0.00227
-3.71%
$ 2.27 million $ 932,672
Dec 13, 5 AM $ 0.00231
-1.15%
$ 2.31 million $ 929,345
Dec 13, 4 AM $ 0.00233
+0.35%
$ 2.33 million $ 941,444
Dec 13, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 964,837
Dec 13, 2 AM $ 0.00231
+0.76%
$ 2.31 million $ 948,825
Dec 13, 1 AM $ 0.0023
-1.35%
$ 2.29 million $ 919,773
Dec 13, 12 AM $ 0.00231
-1.22%
$ 2.31 million $ 899,899
Dec 12, 11 PM $ 0.00234
+1.58%
$ 2.34 million $ 934,247
Dec 12, 10 PM $ 0.0023
+0.41%
$ 2.3 million $ 927,458
Dec 12, 9 PM $ 0.00229
+1.34%
$ 2.29 million $ 944,754
Dec 12, 8 PM $ 0.00227
-0.02%
$ 2.27 million $ 966,404
Dec 12, 7 PM $ 0.00227
-1.85%
$ 2.27 million $ 958,247