PVS Historical Data

PVS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.000668
+2.91%
$667,887 $1.07 million
Feb 25, 12 PM $0.000649
+1.25%
$648,977 $1.1 million
Feb 25, 11 AM $0.000643
-0.15%
$642,937 $1.16 million
Feb 25, 10 AM $0.000642
+0.47%
$641,888 $1.22 million
Feb 25, 9 AM $0.000634
-1.24%
$637,888 $1.27 million
Feb 25, 8 AM $0.000635
+0.00%
$634,936 $1.37 million
Feb 25, 7 AM $0.000639
+1.90%
$638,894 $1.39 million
Feb 25, 6 AM $0.000627
-1.56%
$626,954 $1.5 million
Feb 25, 5 AM $0.000637
-0.78%
$636,894 $1.5 million
Feb 25, 4 AM $0.000644
+0.46%
$643,890 $1.52 million
Feb 25, 3 AM $0.00064
+6.66%
$639,915 $1.55 million
Feb 25, 2 AM $0.000607
+0.66%
$606,929 $1.63 million
Feb 25, 1 AM $0.000604
+1.69%
$603,943 $1.61 million
Feb 25, 12 AM $0.000594
-0.17%
$593,921 $1.65 million
Feb 24, 11 PM $0.000593
+0.34%
$592,929 $1.65 million
Feb 24, 10 PM $0.000594
+2.06%
$593,918 $1.62 million
Feb 24, 9 PM $0.000587
-0.85%
$586,927 $1.65 million
Feb 24, 8 PM $0.000584
+0.17%
$583,948 $1.68 million
Feb 24, 7 PM $0.000584
+0.34%
$583,941 $1.67 million
Feb 24, 6 PM $0.000591
+1.20%
$590,917 $1.74 million
Feb 24, 5 PM $0.000588
+0.51%
$587,926 $1.77 million
Feb 24, 4 PM $0.000587
-0.34%
$586,925 $1.79 million
Feb 24, 3 PM $0.000575
-0.17%
$574,951 $1.8 million
Feb 24, 2 PM $0.000577
+0.52%
$576,919 $1.78 million
Feb 24, 1 PM $0.000574
+0.17%
$573,935 $1.77 million
Feb 24, 12 PM $0.000571
-1.20%
$570,965 $1.76 million
Feb 24, 11 AM $0.000579
-0.85%
$578,892 $1.72 million
Feb 24, 10 AM $0.000576
+3.21%
$575,876 $1.64 million
Feb 24, 9 AM $0.000555
-2.28%
$554,956 $1.58 million
Feb 24, 8 AM $0.000564
-1.05%
$563,928 $1.52 million
Feb 24, 7 AM $0.000565
+0.71%
$564,948 $1.51 million
Feb 24, 6 AM $0.00056
-1.22%
$559,976 $1.42 million
Feb 24, 5 AM $0.000563
-0.17%
$562,944 $1.43 million
Feb 24, 4 AM $0.000563
-0.36%
$562,931 $1.38 million
Feb 24, 3 AM $0.000559
-2.10%
$558,995 $1.4 million
Feb 24, 2 AM $0.000575
+1.75%
$574,946 $1.4 million
Feb 24, 1 AM $0.000571
-2.20%
$570,973 $1.46 million
Feb 24, 12 AM $0.000584
+2.08%
$583,836 $1.41 million
Feb 23, 11 PM $0.000566
-2.06%
$566,017 $1.36 million
Feb 23, 10 PM $0.000576
-1.01%
$575,951 $1.36 million
Feb 23, 9 PM $0.000582
+0.17%
$581,819 $1.32 million
Feb 23, 8 PM $0.000578
+0.69%
$577,870 $1.27 million
Feb 23, 7 PM $0.000576
-1.05%
$575,890 $1.27 million
Feb 23, 6 PM $0.000586
+1.74%
$585,960 $1.16 million
Feb 23, 5 PM $0.00057
-2.38%
$570,055 $1.13 million
Feb 23, 4 PM $0.000586
+0.16%
$585,941 $1.08 million
Feb 23, 3 PM $0.000589
-0.33%
$588,923 $1.06 million
Feb 23, 2 PM $0.000596
+3.24%
$595,756 $1.01 million
Feb 23, 1 PM $0.000583
-6.11%
$582,916 $997,718
Feb 23, 12 PM $0.00062
+0.65%
$619,879 $994,111