PVS Historical Data

PVS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00227
-1.85%
$ 2.27 million $ 958,247
Dec 12, 6 PM $ 0.00231
-2.39%
$ 2.31 million $ 934,588
Dec 12, 5 PM $ 0.00236
-0.53%
$ 2.36 million $ 932,818
Dec 12, 4 PM $ 0.00238
+3.28%
$ 2.38 million $ 934,030
Dec 12, 3 PM $ 0.00237
-2.81%
$ 2.37 million $ 928,806
Dec 12, 2 PM $ 0.00243
+0.57%
$ 2.43 million $ 908,672
Dec 12, 1 PM $ 0.00241
+0.43%
$ 2.41 million $ 907,591
Dec 12, 12 PM $ 0.0024
-0.71%
$ 2.4 million $ 905,189
Dec 12, 11 AM $ 0.00241
-0.22%
$ 2.41 million $ 913,700
Dec 12, 10 AM $ 0.00241
+0.22%
$ 2.41 million $ 942,602
Dec 12, 9 AM $ 0.0024
+0.58%
$ 2.4 million $ 940,496
Dec 12, 8 AM $ 0.00237
-1.54%
$ 2.37 million $ 963,830
Dec 12, 7 AM $ 0.00243
-0.21%
$ 2.43 million $ 965,538
Dec 12, 6 AM $ 0.00243
+1.08%
$ 2.43 million $ 981,447
Dec 12, 5 AM $ 0.0024
-0.48%
$ 2.4 million $ 979,403
Dec 12, 4 AM $ 0.00242
-0.18%
$ 2.42 million $ 976,086
Dec 12, 3 AM $ 0.00242
-0.95%
$ 2.42 million $ 972,231
Dec 12, 2 AM $ 0.00244
+1.97%
$ 2.44 million $ 984,272
Dec 12, 1 AM $ 0.00239
+0.34%
$ 2.39 million $ 997,174
Dec 12, 12 AM $ 0.00238
+0.92%
$ 2.38 million $ 1.01 million
Dec 11, 11 PM $ 0.00235
-1.13%
$ 2.35 million $ 989,372
Dec 11, 10 PM $ 0.00233
+0.33%
$ 2.33 million $ 1.02 million
Dec 11, 9 PM $ 0.00233
+0.79%
$ 2.32 million $ 997,775
Dec 11, 8 PM $ 0.00227
+0.59%
$ 2.27 million $ 972,222
Dec 11, 7 PM $ 0.00227
+3.93%
$ 2.27 million $ 981,280
Dec 11, 6 PM $ 0.00219
-0.69%
$ 2.19 million $ 976,488
Dec 11, 5 PM $ 0.00219
+0.89%
$ 2.19 million $ 980,872
Dec 11, 4 PM $ 0.00217
+1.29%
$ 2.17 million $ 960,799
Dec 11, 3 PM $ 0.00215
+0.94%
$ 2.15 million $ 955,033
Dec 11, 2 PM $ 0.00213
+0.67%
$ 2.13 million $ 958,276
Dec 11, 1 PM $ 0.00212
-2.58%
$ 2.12 million $ 955,383
Dec 11, 12 PM $ 0.00217
+0.17%
$ 2.17 million $ 942,610
Dec 11, 11 AM $ 0.00217
-0.43%
$ 2.17 million $ 940,536
Dec 11, 10 AM $ 0.00213
-0.89%
$ 2.13 million $ 102,926
Dec 11, 9 AM $ 0.00217
+1.02%
$ 2.17 million $ 909,967
Dec 11, 8 AM $ 0.00217
-4.28%
$ 2.17 million $ 906,769
Dec 11, 7 AM $ 0.00226
+2.29%
$ 2.26 million $ 924,640
Dec 11, 6 AM $ 0.00221
+1.65%
$ 2.21 million $ 917,018
Dec 11, 5 AM $ 0.00219
-2.82%
$ 2.19 million $ 933,638
Dec 11, 4 AM $ 0.00226
+4.74%
$ 2.26 million $ 922,300
Dec 11, 3 AM $ 0.00215
-4.07%
$ 2.15 million $ 897,226
Dec 11, 2 AM $ 0.00224
-0.27%
$ 2.24 million $ 900,676
Dec 11, 1 AM $ 0.00224
-0.68%
$ 2.24 million $ 893,449
Dec 11, 12 AM $ 0.00226
-2.40%
$ 2.26 million $ 878,711
Dec 10, 11 PM $ 0.00231
-3.57%
$ 2.31 million $ 874,409
Dec 10, 10 PM $ 0.00239
-0.58%
$ 2.39 million $ 866,540
Dec 10, 9 PM $ 0.00241
-1.87%
$ 2.41 million $ 893,085
Dec 10, 8 PM $ 0.00245
-2.04%
$ 2.45 million $ 916,595
Dec 10, 7 PM $ 0.0025
-0.83%
$ 2.49 million $ 913,329
Dec 10, 6 PM $ 0.00251
+1.64%
$ 2.51 million $ 943,328