PVS Historical Data

PVS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000633
+0.01%
$ 632,998 $ 768,639
Feb 11, 7 AM $ 0.000629
+0.14%
$ 629,022 $ 767,825
Feb 11, 6 AM $ 0.000635
-0.75%
$ 634,955 $ 778,471
Feb 11, 5 AM $ 0.000639
+0.46%
$ 638,785 $ 798,386
Feb 11, 4 AM $ 0.00063
-2.18%
$ 629,984 $ 803,635
Feb 11, 3 AM $ 0.000649
-0.63%
$ 648,871 $ 805,957
Feb 11, 2 AM $ 0.000655
-0.88%
$ 654,928 $ 796,604
Feb 11, 1 AM $ 0.000656
+0.61%
$ 655,859 $ 782,799
Feb 11, 12 AM $ 0.000646
-0.12%
$ 646,021 $ 798,127
Feb 10, 11 PM $ 0.000641
+0.81%
$ 640,971 $ 799,300
Feb 10, 10 PM $ 0.000641
-0.65%
$ 640,689 $ 775,025
Feb 10, 9 PM $ 0.000641
-1.97%
$ 640,956 $ 773,552
Feb 10, 8 PM $ 0.000645
-4.13%
$ 645,067 $ 803,715
Feb 10, 7 PM $ 0.000672
-7.31%
$ 671,894 $ 794,674
Feb 10, 6 PM $ 0.000722
-2.69%
$ 721,989 $ 769,871
Feb 10, 5 PM $ 0.00074
-1.56%
$ 740,015 $ 777,356
Feb 10, 4 PM $ 0.000747
+9.83%
$ 746,866 $ 784,452
Feb 10, 3 PM $ 0.000684
+1.46%
$ 683,925 $ 774,126
Feb 10, 2 PM $ 0.000683
-1.46%
$ 682,866 $ 770,285
Feb 10, 1 PM $ 0.000698
+1.91%
$ 697,901 $ 764,035
Feb 10, 12 PM $ 0.000676
-0.28%
$ 676,027 $ 787,707
Feb 10, 11 AM $ 0.000685
-0.01%
$ 684,809 $ 780,315
Feb 10, 10 AM $ 0.000686
+0.99%
$ 685,864 $ 777,277
Feb 10, 9 AM $ 0.000684
+0.29%
$ 684,034 $ 767,765
Feb 10, 8 AM $ 0.000682
-0.15%
$ 682,081 $ 749,686
Feb 10, 7 AM $ 0.000687
+0.42%
$ 686,949 $ 732,189
Feb 10, 6 AM $ 0.000686
-2.80%
$ 685,998 $ 727,792
Feb 10, 5 AM $ 0.000695
-1.24%
$ 695,121 $ 709,154
Feb 10, 4 AM $ 0.000706
+1.24%
$ 705,757 $ 711,866
Feb 10, 3 AM $ 0.000703
+0.99%
$ 702,886 $ 725,041
Feb 10, 2 AM $ 0.000698
-0.40%
$ 697,963 $ 710,243
Feb 10, 1 AM $ 0.000702
+2.13%
$ 701,768 $ 728,625
Feb 10, 12 AM $ 0.000687
-0.29%
$ 687,134 $ 751,280
Feb 9, 11 PM $ 0.000691
-0.69%
$ 691,089 $ 751,144
Feb 9, 10 PM $ 0.000689
+0.14%
$ 689,078 $ 762,945
Feb 9, 9 PM $ 0.000704
+1.39%
$ 703,668 $ 744,269
Feb 9, 8 PM $ 0.0007
-0.56%
$ 699,888 $ 730,916
Feb 9, 7 PM $ 0.000704
-0.19%
$ 703,816 $ 727,260
Feb 9, 6 PM $ 0.000702
-1.92%
$ 702,252 $ 754,534
Feb 9, 5 PM $ 0.000712
-0.24%
$ 712,077 $ 746,867
Feb 9, 4 PM $ 0.000708
-0.86%
$ 707,952 $ 728,334
Feb 9, 3 PM $ 0.000716
-0.23%
$ 716,031 $ 724,082
Feb 9, 2 PM $ 0.000714
-0.30%
$ 713,768 $ 749,088
Feb 9, 1 PM $ 0.000713
+0.84%
$ 712,949 $ 743,591
Feb 9, 12 PM $ 0.000704
+0.58%
$ 704,102 $ 727,464
Feb 9, 11 AM $ 0.000698
-1.25%
$ 698,071 $ 759,693
Feb 9, 10 AM $ 0.000711
-4.20%
$ 710,839 $ 741,880
Feb 9, 9 AM $ 0.000744
-4.38%
$ 743,934 $ 749,498
Feb 9, 8 AM $ 0.000782
-0.87%
$ 781,944 $ 769,736
Feb 9, 7 AM $ 0.000786
-1.37%
$ 785,829 $ 797,533