PVS Historical Data

PVS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $0.00062
+0.65%
$619,879 $994,111
Feb 23, 11 AM $0.000613
+0.32%
$612,924 $995,446
Feb 23, 10 AM $0.000622
+1.78%
$621,800 $1.02 million
Feb 23, 9 AM $0.000611
+2.85%
$610,951 $1.04 million
Feb 23, 8 AM $0.000599
-1.67%
$598,947 $1.01 million
Feb 23, 7 AM $0.000599
-1.71%
$599,281 $975,934
Feb 23, 6 AM $0.000591
+1.20%
$590,975 $989,389
Feb 23, 5 AM $0.00059
+0.52%
$589,871 $976,322
Feb 23, 4 AM $0.000575
-3.65%
$575,028 $979,368
Feb 23, 3 AM $0.000594
+0.48%
$593,885 $935,329
Feb 23, 2 AM $0.0006
+5.30%
$599,857 $842,660
Feb 23, 1 AM $0.000577
-11.54%
$576,587 $786,162
Feb 23, 12 AM $0.000651
-1.07%
$650,826 $771,531
Feb 22, 11 PM $0.000652
-0.46%
$651,961 $784,894
Feb 22, 10 PM $0.000663
+1.51%
$662,856 $780,328
Feb 22, 9 PM $0.000666
+1.50%
$665,786 $794,442
Feb 22, 8 PM $0.000665
+0.75%
$664,840 $803,018
Feb 22, 7 PM $0.000663
+0.60%
$662,821 $782,183
Feb 22, 6 PM $0.000657
+0.61%
$656,917 $776,048
Feb 22, 5 PM $0.000655
-0.63%
$654,873 $765,936
Feb 22, 4 PM $0.000655
+0.63%
$655,067 $747,958
Feb 22, 3 PM $0.000653
-1.20%
$652,952 $742,841
Feb 22, 2 PM $0.000664
-0.46%
$663,860 $756,675
Feb 22, 1 PM $0.000672
+0.13%
$671,851 $750,007
Feb 22, 12 PM $0.000673
-0.87%
$672,937 $728,716
Feb 22, 11 AM $0.000684
+2.36%
$683,753 $727,506
Feb 22, 10 AM $0.000675
+0.44%
$674,871 $729,657
Feb 22, 9 AM $0.000678
+0.57%
$677,753 $726,893
Feb 22, 8 AM $0.000667
-1.86%
$667,113 $745,853
Feb 22, 7 AM $0.000675
+1.32%
$674,910 $768,314
Feb 22, 6 AM $0.000677
+1.94%
$676,837 $735,360
Feb 22, 5 AM $0.000671
-0.17%
$670,747 $715,039
Feb 22, 4 AM $0.000675
+2.85%
$674,828 $741,307
Feb 22, 3 AM $0.00066
-2.37%
$660,030 $721,859
Feb 22, 2 AM $0.000678
-1.00%
$677,991 $735,019
Feb 22, 1 AM $0.000683
-1.10%
$682,923 $725,330
Feb 22, 12 AM $0.000682
+1.19%
$681,799 $718,595
Feb 21, 11 PM $0.000673
+0.87%
$672,795 $724,772
Feb 21, 10 PM $0.000664
-1.01%
$664,093 $741,946
Feb 21, 9 PM $0.000667
-0.69%
$667,066 $729,191
Feb 21, 8 PM $0.000675
+0.65%
$674,577 $718,071
Feb 21, 7 PM $0.000669
-1.43%
$669,240 $721,648
Feb 21, 6 PM $0.000677
+1.70%
$677,059 $731,762
Feb 21, 5 PM $0.000667
-1.37%
$666,728 $747,182
Feb 21, 4 PM $0.000683
-1.10%
$682,694 $755,353
Feb 21, 3 PM $0.000699
-0.68%
$698,902 $755,416
Feb 21, 2 PM $0.000707
+4.25%
$706,547 $743,671
Feb 21, 1 PM $0.000678
-0.16%
$677,760 $744,275
Feb 21, 12 PM $0.000677
-0.22%
$676,949 $762,810
Feb 21, 11 AM $0.000683
-1.65%
$683,223 $778,998