PVS Historical Data

PVS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000782
-0.87%
$ 781,944 $ 769,736
Feb 9, 7 AM $ 0.000786
-1.37%
$ 785,829 $ 797,533
Feb 9, 6 AM $ 0.00079
-2.71%
$ 789,893 $ 786,726
Feb 9, 5 AM $ 0.000819
+0.74%
$ 818,750 $ 785,856
Feb 9, 4 AM $ 0.000807
-0.13%
$ 806,856 $ 796,454
Feb 9, 3 AM $ 0.000803
+0.76%
$ 803,002 $ 779,312
Feb 9, 2 AM $ 0.000809
+1.64%
$ 808,791 $ 794,498
Feb 9, 1 AM $ 0.000793
+1.00%
$ 792,797 $ 804,855
Feb 9, 12 AM $ 0.000793
+1.39%
$ 792,805 $ 785,840
Feb 8, 11 PM $ 0.000782
-0.50%
$ 781,948 $ 801,970
Feb 8, 10 PM $ 0.00079
-0.24%
$ 789,841 $ 805,044
Feb 8, 9 PM $ 0.00079
-0.89%
$ 789,781 $ 794,995
Feb 8, 8 PM $ 0.000796
-2.57%
$ 795,859 $ 793,782
Feb 8, 7 PM $ 0.00082
+0.59%
$ 819,817 $ 795,604
Feb 8, 6 PM $ 0.000814
+4.78%
$ 813,995 $ 790,084
Feb 8, 5 PM $ 0.000771
+0.26%
$ 770,934 $ 791,642
Feb 8, 4 PM $ 0.000766
-1.17%
$ 766,019 $ 791,601
Feb 8, 3 PM $ 0.000785
-1.49%
$ 784,889 $ 798,789
Feb 8, 2 PM $ 0.000796
-0.01%
$ 795,802 $ 801,930
Feb 8, 1 PM $ 0.000799
+1.75%
$ 798,834 $ 803,176
Feb 8, 12 PM $ 0.000792
+0.26%
$ 791,915 $ 789,946
Feb 8, 11 AM $ 0.000798
+0.74%
$ 797,674 $ 767,455
Feb 8, 10 AM $ 0.000787
-2.61%
$ 786,908 $ 788,976
Feb 8, 9 AM $ 0.000803
-3.09%
$ 803,122 $ 797,729
Feb 8, 8 AM $ 0.000819
+0.64%
$ 818,963 $ 784,657
Feb 8, 7 AM $ 0.000806
+0.26%
$ 805,968 $ 784,635
Feb 8, 6 AM $ 0.000805
-0.12%
$ 804,887 $ 771,820
Feb 8, 5 AM $ 0.000812
-0.88%
$ 811,728 $ 761,074
Feb 8, 4 AM $ 0.000816
+0.62%
$ 816,029 $ 740,676
Feb 8, 3 AM $ 0.000822
+0.10%
$ 821,743 $ 742,063
Feb 8, 2 AM $ 0.000824
-0.35%
$ 823,859 $ 737,792
Feb 8, 1 AM $ 0.000829
+0.69%
$ 828,734 $ 744,695
Feb 8, 12 AM $ 0.000826
-0.48%
$ 825,982 $ 745,353
Feb 7, 11 PM $ 0.000837
+0.79%
$ 836,704 $ 716,286
Feb 7, 10 PM $ 0.000843
+0.35%
$ 842,639 $ 708,280
Feb 7, 9 PM $ 0.000835
-1.05%
$ 834,951 $ 700,351
Feb 7, 8 PM $ 0.000845
+1.13%
$ 844,788 $ 700,833
Feb 7, 7 PM $ 0.000844
+3.02%
$ 843,949 $ 725,575
Feb 7, 6 PM $ 0.000827
+0.48%
$ 826,854 $ 704,269
Feb 7, 5 PM $ 0.000814
+1.53%
$ 814,361 $ 698,160
Feb 7, 4 PM $ 0.000809
-2.14%
$ 808,742 $ 694,885
Feb 7, 3 PM $ 0.000819
-2.56%
$ 818,838 $ 703,463
Feb 7, 2 PM $ 0.000834
+0.81%
$ 833,764 $ 711,092
Feb 7, 1 PM $ 0.00083
+3.87%
$ 829,837 $ 730,635
Feb 7, 12 PM $ 0.000799
+2.84%
$ 798,928 $ 732,956
Feb 7, 11 AM $ 0.000782
-0.53%
$ 781,587 $ 734,247
Feb 7, 10 AM $ 0.00079
-1.26%
$ 789,538 $ 712,762
Feb 7, 9 AM $ 0.000814
-1.06%
$ 813,722 $ 698,377
Feb 7, 8 AM $ 0.000817
+0.31%
$ 816,804 $ 713,738
Feb 7, 7 AM $ 0.000817
-1.78%
$ 817,108 $ 700,672