PVS Historical Data

PVS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00251
+1.64%
$ 2.51 million $ 943,328
Dec 10, 5 PM $ 0.00237
+0.13%
$ 2.37 million $ 918,203
Dec 10, 4 PM $ 0.00238
+0.43%
$ 2.38 million $ 942,715
Dec 10, 3 PM $ 0.00237
-1.30%
$ 2.37 million $ 972,811
Dec 10, 2 PM $ 0.0024
+0.59%
$ 2.4 million $ 980,834
Dec 10, 1 PM $ 0.0024
-1.53%
$ 2.4 million $ 967,484
Dec 10, 12 PM $ 0.00242
-3.47%
$ 2.42 million $ 978,740
Dec 10, 11 AM $ 0.0025
+4.52%
$ 2.49 million $ 973,444
Dec 10, 10 AM $ 0.0024
-4.32%
$ 2.4 million $ 983,684
Dec 10, 9 AM $ 0.00244
-0.06%
$ 2.44 million $ 955,117
Dec 10, 8 AM $ 0.00245
-1.18%
$ 2.45 million $ 953,151
Dec 10, 7 AM $ 0.00248
+0.94%
$ 2.48 million $ 934,625
Dec 10, 6 AM $ 0.00245
+0.12%
$ 2.45 million $ 919,388
Dec 10, 5 AM $ 0.00245
+0.48%
$ 2.45 million $ 913,433
Dec 10, 4 AM $ 0.00243
+1.86%
$ 2.43 million $ 927,323
Dec 10, 3 AM $ 0.00239
+0.43%
$ 2.39 million $ 927,191
Dec 10, 2 AM $ 0.0024
-2.96%
$ 2.4 million $ 919,585
Dec 10, 1 AM $ 0.00247
-0.56%
$ 2.46 million $ 914,447
Dec 10, 12 AM $ 0.00247
-1.70%
$ 2.47 million $ 926,713
Dec 9, 11 PM $ 0.00252
-0.89%
$ 2.52 million $ 921,562
Dec 9, 10 PM $ 0.00255
+0.86%
$ 2.55 million $ 891,956
Dec 9, 9 PM $ 0.00252
-5.40%
$ 2.52 million $ 854,928
Dec 9, 8 PM $ 0.00268
+0.39%
$ 2.68 million $ 832,897
Dec 9, 7 PM $ 0.00267
+0.07%
$ 2.67 million $ 825,810
Dec 9, 6 PM $ 0.00267
-2.83%
$ 2.67 million $ 835,909
Dec 9, 5 PM $ 0.00275
+2.11%
$ 2.75 million $ 863,034
Dec 9, 4 PM $ 0.00269
+10.32%
$ 2.69 million $ 841,809
Dec 9, 3 PM $ 0.00242
+4.66%
$ 2.42 million $ 784,208
Dec 9, 2 PM $ 0.00231
+0.22%
$ 2.31 million $ 783,319
Dec 9, 1 PM $ 0.00229
-2.49%
$ 2.29 million $ 817,486
Dec 9, 12 PM $ 0.00236
-0.42%
$ 2.36 million $ 820,234
Dec 9, 11 AM $ 0.00237
-0.87%
$ 2.37 million $ 842,261
Dec 9, 10 AM $ 0.00237
-1.06%
$ 2.37 million $ 847,284
Dec 9, 9 AM $ 0.00239
-0.49%
$ 2.39 million $ 876,267
Dec 9, 8 AM $ 0.00242
+0.06%
$ 2.42 million $ 858,871
Dec 9, 7 AM $ 0.00242
-1.43%
$ 2.42 million $ 847,680
Dec 9, 6 AM $ 0.00245
-2.82%
$ 2.45 million $ 848,483
Dec 9, 5 AM $ 0.00252
-0.01%
$ 2.52 million $ 851,255
Dec 9, 4 AM $ 0.00252
-1.76%
$ 2.52 million $ 862,558
Dec 9, 3 AM $ 0.00256
+1.31%
$ 2.56 million $ 860,373
Dec 9, 2 AM $ 0.00253
+0.60%
$ 2.53 million $ 876,271
Dec 9, 1 AM $ 0.0025
-0.18%
$ 2.5 million $ 889,390
Dec 9, 12 AM $ 0.0025
+0.10%
$ 2.5 million $ 884,330
Dec 8, 11 PM $ 0.00251
-1.98%
$ 2.51 million $ 882,971
Dec 8, 10 PM $ 0.00259
+0.47%
$ 2.59 million $ 890,923
Dec 8, 9 PM $ 0.00256
-0.38%
$ 2.56 million $ 915,247
Dec 8, 8 PM $ 0.00258
-3.48%
$ 2.58 million $ 932,648
Dec 8, 7 PM $ 0.00269
+2.87%
$ 2.69 million $ 923,228
Dec 8, 6 PM $ 0.00263
+1.44%
$ 2.63 million $ 909,356
Dec 8, 5 PM $ 0.00259
+1.39%
$ 2.59 million $ 892,726