PVS Historical Data

PVS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.000683
-1.65%
$683,223 $778,998
Feb 21, 10 AM $0.000694
-4.42%
$693,744 $789,419
Feb 21, 9 AM $0.000722
-1.83%
$722,011 $765,450
Feb 21, 8 AM $0.000722
+1.09%
$722,051 $754,523
Feb 21, 7 AM $0.000724
+0.81%
$723,890 $756,771
Feb 21, 6 AM $0.000723
-1.36%
$722,883 $785,938
Feb 21, 5 AM $0.000736
+7.76%
$735,722 $797,772
Feb 21, 4 AM $0.000689
+2.75%
$688,528 $795,687
Feb 21, 3 AM $0.000669
+0.00%
$669,117 $807,502
Feb 21, 2 AM $0.000672
+0.13%
$672,021 $811,216
Feb 21, 1 AM $0.000679
+0.86%
$678,953 $838,954
Feb 21, 12 AM $0.000678
+0.28%
$678,005 $869,149
Feb 20, 11 PM $0.000676
+3.78%
$676,108 $852,619
Feb 20, 10 PM $0.000677
+1.49%
$676,777 $835,994
Feb 20, 9 PM $0.000674
-3.76%
$673,661 $833,226
Feb 20, 8 PM $0.000702
-1.11%
$701,938 $858,669
Feb 20, 7 PM $0.000704
-1.56%
$704,003 $888,855
Feb 20, 6 PM $0.000715
-7.94%
$715,167 $875,719
Feb 20, 5 PM $0.000777
-0.37%
$776,875 $844,272
Feb 20, 4 PM $0.000774
+0.03%
$773,935 $837,946
Feb 20, 3 PM $0.000774
+0.44%
$773,729 $849,675
Feb 20, 2 PM $0.000766
+1.54%
$765,597 $866,569
Feb 20, 1 PM $0.000756
-3.71%
$755,914 $871,171
Feb 20, 12 PM $0.000788
-0.49%
$787,870 $860,907
Feb 20, 11 AM $0.00079
-0.50%
$789,812 $833,170
Feb 20, 10 AM $0.000793
+4.58%
$792,822 $823,429
Feb 20, 9 AM $0.000754
-0.21%
$754,283 $856,930
Feb 20, 8 AM $0.000756
-0.64%
$755,899 $856,609
Feb 20, 7 AM $0.000762
-0.37%
$761,738 $857,263
Feb 20, 6 AM $0.00075
-0.60%
$750,204 $856,091
Feb 20, 5 AM $0.000762
+6.33%
$761,459 $855,135
Feb 20, 4 AM $0.000714
-1.21%
$714,238 $831,300
Feb 20, 3 AM $0.000723
+0.00%
$722,993 $828,413
Feb 20, 2 AM $0.000722
-0.01%
$722,042 $838,420
Feb 20, 1 AM $0.000722
-4.32%
$722,144 $833,226
Feb 20, 12 AM $0.000743
-0.99%
$743,211 $815,686
Feb 19, 11 PM $0.000751
+3.53%
$750,659 $830,719
Feb 19, 10 PM $0.000723
-2.67%
$723,112 $830,122
Feb 19, 9 PM $0.000738
-0.11%
$738,161 $839,881
Feb 19, 8 PM $0.000738
+4.39%
$738,046 $809,990
Feb 19, 7 PM $0.000705
-5.19%
$705,093 $794,218
Feb 19, 6 PM $0.000744
+1.58%
$743,709 $815,832
Feb 19, 5 PM $0.00073
-0.06%
$730,172 $827,465
Feb 19, 4 PM $0.000727
-2.82%
$726,707 $829,849
Feb 19, 3 PM $0.000739
+11.87%
$739,016 $834,950
Feb 19, 2 PM $0.000643
+2.21%
$642,837 $838,475
Feb 19, 1 PM $0.000631
-2.32%
$630,930 $846,585
Feb 19, 12 PM $0.000646
-0.31%
$645,884 $865,897
Feb 19, 11 AM $0.000643
-1.37%
$642,960 $890,873
Feb 19, 10 AM $0.000654
+1.07%
$653,894 $901,238