PVS Historical Data

PVS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.000647
-1.81%
$646,991 $889,607
Feb 19, 8 AM $0.000659
-3.37%
$658,889 $898,140
Feb 19, 7 AM $0.00068
-0.72%
$679,894 $875,262
Feb 19, 6 AM $0.000685
+0.29%
$684,815 $863,820
Feb 19, 5 AM $0.000679
+0.43%
$678,890 $873,238
Feb 19, 4 AM $0.000676
-0.98%
$675,960 $912,706
Feb 19, 3 AM $0.000686
+3.55%
$685,574 $917,026
Feb 19, 2 AM $0.000663
-0.72%
$663,055 $912,041
Feb 19, 1 AM $0.000666
-0.59%
$665,918 $933,945
Feb 19, 12 AM $0.00067
+0.45%
$669,896 $927,343
Feb 18, 11 PM $0.000671
+0.59%
$670,766 $900,891
Feb 18, 10 PM $0.00066
-0.47%
$660,067 $886,673
Feb 18, 9 PM $0.000661
-1.19%
$661,217 $880,232
Feb 18, 8 PM $0.000668
-0.12%
$668,201 $883,579
Feb 18, 7 PM $0.000664
-0.57%
$664,194 $856,833
Feb 18, 6 PM $0.000675
-4.28%
$674,746 $841,385
Feb 18, 5 PM $0.000705
+2.30%
$704,938 $866,980
Feb 18, 4 PM $0.000684
-1.98%
$684,238 $861,578
Feb 18, 3 PM $0.000698
+0.44%
$698,024 $860,548
Feb 18, 2 PM $0.000699
+0.12%
$698,841 $839,648
Feb 18, 1 PM $0.000698
-0.27%
$697,991 $837,603
Feb 18, 12 PM $0.000697
-0.71%
$696,945 $814,559
Feb 18, 11 AM $0.000702
-0.45%
$701,904 $793,321
Feb 18, 10 AM $0.000705
-1.14%
$705,086 $773,684
Feb 18, 9 AM $0.000713
-1.18%
$713,185 $770,454
Feb 18, 8 AM $0.000714
+3.10%
$713,973 $767,871
Feb 18, 7 AM $0.000684
+0.87%
$683,765 $785,642
Feb 18, 6 AM $0.000673
-0.60%
$673,045 $796,133
Feb 18, 5 AM $0.00068
-6.19%
$680,010 $786,868
Feb 18, 4 AM $0.00073
-4.34%
$729,832 $732,890
Feb 18, 3 AM $0.000761
+0.81%
$760,986 $738,951
Feb 18, 2 AM $0.00076
+0.65%
$759,795 $746,863
Feb 18, 1 AM $0.000743
-2.70%
$743,101 $748,740
Feb 18, 12 AM $0.000763
-0.25%
$762,781 $771,498
Feb 17, 11 PM $0.000757
-1.04%
$756,885 $789,220
Feb 17, 10 PM $0.000756
-1.18%
$756,020 $824,465
Feb 17, 9 PM $0.000765
-0.88%
$765,020 $847,942
Feb 17, 8 PM $0.000772
-0.77%
$771,851 $856,710
Feb 17, 7 PM $0.000768
-1.70%
$768,024 $876,957
Feb 17, 6 PM $0.000778
-1.59%
$778,343 $899,592
Feb 17, 5 PM $0.000789
-1.89%
$788,924 $881,766
Feb 17, 4 PM $0.0008
+0.05%
$800,219 $904,975
Feb 17, 3 PM $0.000792
-1.61%
$792,101 $884,766
Feb 17, 2 PM $0.000805
-2.64%
$805,073 $911,209
Feb 17, 1 PM $0.000833
+1.62%
$832,682 $920,576
Feb 17, 12 PM $0.000819
-0.79%
$819,381 $934,044
Feb 17, 11 AM $0.000829
+0.50%
$828,785 $928,835
Feb 17, 10 AM $0.000819
-1.56%
$818,848 $913,643
Feb 17, 9 AM $0.000825
-1.40%
$825,040 $919,663
Feb 17, 8 AM $0.000843
+0.91%
$842,517 $912,672