PVS Historical Data

PVS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00263
+1.44%
$ 2.63 million $ 909,356
Dec 8, 5 PM $ 0.00259
+1.39%
$ 2.59 million $ 892,726
Dec 8, 4 PM $ 0.0025
-0.16%
$ 2.5 million $ 903,839
Dec 8, 3 PM $ 0.00249
-3.94%
$ 2.49 million $ 949,499
Dec 8, 2 PM $ 0.00261
-1.74%
$ 2.61 million $ 946,430
Dec 8, 1 PM $ 0.00265
+1.34%
$ 2.64 million $ 914,042
Dec 8, 12 PM $ 0.00262
-1.17%
$ 2.62 million $ 906,568
Dec 8, 11 AM $ 0.00268
+7.02%
$ 2.68 million $ 897,869
Dec 8, 10 AM $ 0.00251
+2.76%
$ 2.5 million $ 859,461
Dec 8, 9 AM $ 0.00244
+2.15%
$ 2.44 million $ 840,914
Dec 8, 8 AM $ 0.00238
-0.19%
$ 2.38 million $ 842,104
Dec 8, 7 AM $ 0.00239
+2.59%
$ 2.39 million $ 855,601
Dec 8, 6 AM $ 0.00233
+0.98%
$ 2.33 million $ 863,753
Dec 8, 5 AM $ 0.00232
-0.27%
$ 2.32 million $ 838,945
Dec 8, 4 AM $ 0.00232
-1.45%
$ 2.32 million $ 803,389
Dec 8, 3 AM $ 0.00236
+0.42%
$ 2.36 million $ 807,130
Dec 8, 2 AM $ 0.00234
+0.88%
$ 2.34 million $ 784,494
Dec 8, 1 AM $ 0.00233
+3.68%
$ 2.32 million $ 771,984
Dec 8, 12 AM $ 0.00226
+0.12%
$ 2.26 million $ 788,491
Dec 7, 11 PM $ 0.00225
-0.49%
$ 2.25 million $ 806,803
Dec 7, 10 PM $ 0.00226
-1.58%
$ 2.26 million $ 818,912
Dec 7, 9 PM $ 0.00231
-3.35%
$ 2.31 million $ 804,973
Dec 7, 8 PM $ 0.00238
-0.40%
$ 2.38 million $ 775,648
Dec 7, 7 PM $ 0.00239
-1.41%
$ 2.39 million $ 789,247
Dec 7, 6 PM $ 0.00242
+1.38%
$ 2.42 million $ 772,037
Dec 7, 5 PM $ 0.00239
+2.56%
$ 2.39 million $ 766,293
Dec 7, 4 PM $ 0.00232
+1.99%
$ 2.32 million $ 728,319
Dec 7, 3 PM $ 0.00222
-1.93%
$ 2.22 million $ 688,619
Dec 7, 2 PM $ 0.00227
-0.39%
$ 2.27 million $ 692,980
Dec 7, 1 PM $ 0.00228
+0.08%
$ 2.28 million $ 705,089
Dec 7, 12 PM $ 0.00228
-0.69%
$ 2.28 million $ 691,036
Dec 7, 11 AM $ 0.00229
-0.40%
$ 2.29 million $ 694,398
Dec 7, 10 AM $ 0.00231
+0.59%
$ 2.31 million $ 694,998
Dec 7, 9 AM $ 0.0023
-0.13%
$ 2.3 million $ 694,421
Dec 7, 8 AM $ 0.00231
+0.21%
$ 2.31 million $ 698,089
Dec 7, 7 AM $ 0.0023
-0.18%
$ 2.3 million $ 710,697
Dec 7, 6 AM $ 0.00231
-0.66%
$ 2.31 million $ 705,524
Dec 7, 5 AM $ 0.00232
+0.20%
$ 2.32 million $ 708,343
Dec 7, 4 AM $ 0.00232
+0.01%
$ 2.32 million $ 731,421
Dec 7, 3 AM $ 0.00232
-0.45%
$ 2.32 million $ 753,019
Dec 7, 2 AM $ 0.00232
-0.77%
$ 2.32 million $ 778,139
Dec 7, 1 AM $ 0.00234
-1.54%
$ 2.34 million $ 791,186
Dec 7, 12 AM $ 0.00237
-2.00%
$ 2.37 million $ 779,344
Dec 6, 11 PM $ 0.00241
+1.81%
$ 2.41 million $ 787,592
Dec 6, 10 PM $ 0.00236
+0.61%
$ 2.36 million $ 769,727
Dec 6, 9 PM $ 0.00235
+2.36%
$ 2.35 million $ 761,666
Dec 6, 8 PM $ 0.00229
+2.06%
$ 2.29 million $ 775,161
Dec 6, 7 PM $ 0.00225
-0.61%
$ 2.25 million $ 769,688
Dec 6, 6 PM $ 0.00227
-0.90%
$ 2.27 million $ 795,935
Dec 6, 5 PM $ 0.00229
-0.50%
$ 2.29 million $ 804,095