PVS Historical Data

PVS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00229
-0.50%
$ 2.29 million $ 804,095
Dec 6, 4 PM $ 0.0023
+0.52%
$ 2.3 million $ 841,506
Dec 6, 3 PM $ 0.00229
-0.41%
$ 2.29 million $ 839,730
Dec 6, 2 PM $ 0.0023
-0.33%
$ 2.3 million $ 856,802
Dec 6, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 845,117
Dec 6, 12 PM $ 0.00231
-0.89%
$ 2.31 million $ 853,991
Dec 6, 11 AM $ 0.00232
+1.03%
$ 2.32 million $ 829,078
Dec 6, 10 AM $ 0.00228
+0.88%
$ 2.28 million $ 840,996
Dec 6, 9 AM $ 0.00226
-0.08%
$ 2.26 million $ 869,208
Dec 6, 8 AM $ 0.00226
-1.74%
$ 2.26 million $ 886,967
Dec 6, 7 AM $ 0.0023
+0.62%
$ 2.3 million $ 891,148
Dec 6, 6 AM $ 0.00229
-0.13%
$ 2.29 million $ 884,032
Dec 6, 5 AM $ 0.00229
-0.64%
$ 2.29 million $ 912,217
Dec 6, 4 AM $ 0.00233
+0.35%
$ 2.33 million $ 918,194
Dec 6, 3 AM $ 0.00232
+2.12%
$ 2.32 million $ 917,706
Dec 6, 2 AM $ 0.00227
-1.34%
$ 2.27 million $ 890,917
Dec 6, 1 AM $ 0.00231
-0.26%
$ 2.31 million $ 861,778
Dec 6, 12 AM $ 0.00232
+1.13%
$ 2.32 million $ 850,191
Dec 5, 11 PM $ 0.00229
+0.55%
$ 2.29 million $ 828,562
Dec 5, 10 PM $ 0.00228
+0.33%
$ 2.28 million $ 831,484
Dec 5, 9 PM $ 0.00227
-0.59%
$ 2.27 million $ 847,099
Dec 5, 8 PM $ 0.00227
+2.24%
$ 2.27 million $ 823,046
Dec 5, 7 PM $ 0.00222
+1.79%
$ 2.22 million $ 832,894
Dec 5, 6 PM $ 0.00225
-0.79%
$ 2.25 million $ 833,773
Dec 5, 5 PM $ 0.00226
-2.26%
$ 2.26 million $ 836,216
Dec 5, 4 PM $ 0.00231
-3.13%
$ 2.31 million $ 819,372
Dec 5, 3 PM $ 0.00238
+5.61%
$ 2.38 million $ 809,014
Dec 5, 2 PM $ 0.00227
-6.22%
$ 2.27 million $ 779,245
Dec 5, 1 PM $ 0.00243
+1.20%
$ 2.43 million $ 807,482
Dec 5, 12 PM $ 0.0024
-0.72%
$ 2.4 million $ 818,678
Dec 5, 11 AM $ 0.00238
+4.58%
$ 2.38 million $ 847,670
Dec 5, 10 AM $ 0.00227
-1.63%
$ 2.27 million $ 863,577
Dec 5, 9 AM $ 0.00231
-2.52%
$ 2.31 million $ 834,796
Dec 5, 8 AM $ 0.00237
-2.15%
$ 2.37 million $ 809,500
Dec 5, 7 AM $ 0.00241
-0.92%
$ 2.41 million $ 807,644
Dec 5, 6 AM $ 0.00244
+1.54%
$ 2.43 million $ 818,814
Dec 5, 5 AM $ 0.0024
-0.97%
$ 2.4 million $ 810,236
Dec 5, 4 AM $ 0.00244
-0.97%
$ 2.44 million $ 804,787
Dec 5, 3 AM $ 0.00247
-1.28%
$ 2.47 million $ 788,169
Dec 5, 2 AM $ 0.0025
-0.10%
$ 2.5 million $ 780,751
Dec 5, 1 AM $ 0.00251
+2.71%
$ 2.51 million $ 787,207
Dec 5, 12 AM $ 0.00242
-0.15%
$ 2.41 million $ 798,232
Dec 4, 11 PM $ 0.0024
-4.83%
$ 2.56 million $ 53,594
Dec 4, 10 PM $ 0.00253
-1.76%
$ 2.53 million $ 807,855
Dec 4, 9 PM $ 0.00257
-1.52%
$ 2.58 million $ 812,427
Dec 4, 8 PM $ 0.00262
+1.01%
$ 2.62 million $ 832,291
Dec 4, 7 PM $ 0.00259
-0.20%
$ 2.6 million $ 831,194
Dec 4, 6 PM $ 0.00261
-0.90%
$ 2.61 million $ 836,838
Dec 4, 5 PM $ 0.00264
-1.01%
$ 2.64 million $ 854,402
Dec 4, 4 PM $ 0.00267
-1.48%
$ 2.67 million $ 855,802