PVS Historical Data

PVS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.000843
+0.91%
$842,517 $912,672
Feb 17, 7 AM $0.000845
+1.97%
$844,535 $886,624
Feb 17, 6 AM $0.000842
+0.49%
$841,700 $888,162
Feb 17, 5 AM $0.000825
-4.45%
$825,102 $886,375
Feb 17, 4 AM $0.000863
+1.41%
$862,605 $904,944
Feb 17, 3 AM $0.000853
+0.04%
$852,580 $903,156
Feb 17, 2 AM $0.000845
+7.82%
$844,485 $876,030
Feb 17, 1 AM $0.000782
+0.97%
$782,286 $848,527
Feb 17, 12 AM $0.000772
+0.28%
$771,868 $822,669
Feb 16, 11 PM $0.00077
+1.81%
$769,694 $817,510
Feb 16, 10 PM $0.00076
-0.12%
$759,930 $785,662
Feb 16, 9 PM $0.000756
+0.64%
$755,970 $789,300
Feb 16, 8 PM $0.000757
+0.93%
$756,953 $776,511
Feb 16, 7 PM $0.000745
-1.16%
$745,104 $759,679
Feb 16, 6 PM $0.000753
+1.42%
$752,902 $760,422
Feb 16, 5 PM $0.000752
-0.75%
$751,997 $753,691
Feb 16, 4 PM $0.000675
-3.42%
$674,615 $740,510
Feb 16, 3 PM $0.000721
-2.01%
$720,904 $743,613
Feb 16, 2 PM $0.00073
-0.02%
$729,819 $727,958
Feb 16, 1 PM $0.000723
-1.81%
$723,179 $716,151
Feb 16, 12 PM $0.000757
-0.62%
$756,911 $729,665
Feb 16, 11 AM $0.000758
-0.55%
$757,769 $766,767
Feb 16, 10 AM $0.000762
-1.94%
$761,955 $776,025
Feb 16, 9 AM $0.000777
+1.04%
$777,067 $790,064
Feb 16, 8 AM $0.000782
+0.13%
$781,692 $785,181
Feb 16, 7 AM $0.000773
+2.36%
$772,905 $811,082
Feb 16, 6 AM $0.000761
-0.74%
$760,901 $787,455
Feb 16, 5 AM $0.00076
-2.16%
$759,825 $781,427
Feb 16, 4 AM $0.000763
+0.00%
$763,086 $774,869
Feb 16, 3 AM $0.000763
-1.03%
$763,070 $752,733
Feb 16, 2 AM $0.000774
+0.14%
$773,897 $779,441
Feb 16, 1 AM $0.000765
-1.52%
$765,110 $792,807
Feb 16, 12 AM $0.000785
+1.78%
$784,674 $799,601
Feb 15, 11 PM $0.000767
-0.48%
$767,073 $796,586
Feb 15, 10 PM $0.000764
+0.37%
$764,048 $787,034
Feb 15, 9 PM $0.000765
+1.90%
$765,064 $777,928
Feb 15, 8 PM $0.000749
+2.01%
$748,895 $793,165
Feb 15, 7 PM $0.000744
+2.34%
$743,739 $805,166
Feb 15, 6 PM $0.000722
-5.40%
$721,884 $811,561
Feb 15, 5 PM $0.00076
-2.75%
$760,186 $824,108
Feb 15, 4 PM $0.000781
-0.65%
$780,697 $823,007
Feb 15, 3 PM $0.000781
-1.37%
$780,931 $825,515
Feb 15, 2 PM $0.000794
+3.24%
$793,700 $824,243
Feb 15, 1 PM $0.000767
-1.18%
$766,840 $825,440
Feb 15, 12 PM $0.000781
+1.74%
$780,886 $803,278
Feb 15, 11 AM $0.000748
-0.25%
$748,049 $772,886
Feb 15, 10 AM $0.00076
+0.92%
$759,697 $796,643
Feb 15, 9 AM $0.000751
-0.51%
$750,859 $786,744
Feb 15, 8 AM $0.000755
-0.29%
$754,721 $793,280
Feb 15, 7 AM $0.000757
+1.18%
$756,943 $792,166