PVS Historical Data

PVS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00886
+12.42%
$ 8.86 million $ 1.24 million
Jun 27, 2025 $ 0.00792
+17.97%
$ 7.92 million $ 1.32 million
Jun 26, 2025 $ 0.00671
+4.26%
$ 6.71 million $ 1.28 million
Jun 25, 2025 $ 0.00641
-1.90%
$ 6.41 million $ 1.3 million
Jun 24, 2025 $ 0.00649
-2.96%
$ 6.49 million $ 1.24 million
Jun 23, 2025 $ 0.00673
+44.67%
$ 6.73 million $ 2.23 million
Jun 22, 2025 $ 0.00465
-7.20%
$ 4.65 million $ 2.07 million
Jun 21, 2025 $ 0.0049
-13.26%
$ 4.9 million $ 2.21 million
Jun 20, 2025 $ 0.00556
-7.15%
$ 5.56 million $ 2.01 million
Jun 19, 2025 $ 0.00598
+3.65%
$ 5.98 million $ 2.05 million
Jun 18, 2025 $ 0.00579
+1.89%
$ 5.79 million $ 2.16 million
Jun 17, 2025 $ 0.0057
+5.49%
$ 5.7 million $ 2.66 million
Jun 16, 2025 $ 0.00556
-21.51%
$ 5.56 million $ 1.31 million
Jun 15, 2025 $ 0.00695
+8.36%
$ 6.95 million $ 1.25 million
Jun 14, 2025 $ 0.00638
-9.22%
$ 6.38 million $ 1.18 million
Jun 13, 2025 $ 0.00709
-5.77%
$ 7.09 million $ 1.87 million
Jun 12, 2025 $ 0.00752
-10.13%
$ 7.52 million $ 1.9 million
Jun 11, 2025 $ 0.00851
-11.67%
$ 8.51 million $ 1.68 million
Jun 10, 2025 $ 0.0096
-16.47%
$ 9.6 million $ 1.77 million
Jun 9, 2025 $ 0.0115
+19.93%
$ 11.55 million $ 2.21 million
Jun 8, 2025 $ 0.00966
+2.33%
$ 9.66 million $ 1.51 million
Jun 7, 2025 $ 0.00938
+2.95%
$ 9.38 million $ 1.06 million
Jun 6, 2025 $ 0.00914
+19.29%
$ 9.14 million $ 1.73 million
Jun 5, 2025 $ 0.00772
-10.95%
$ 7.72 million $ 2.11 million
Jun 4, 2025 $ 0.00866
-8.06%
$ 8.66 million $ 1.91 million
Jun 3, 2025 $ 0.00945
-22.00%
$ 9.45 million $ 1.35 million
Jun 2, 2025 $ 0.0122
-2.57%
$ 12.16 million $ 1.61 million
Jun 1, 2025 $ 0.0119
+1.86%
$ 12.48 million $ 1.37 million
May 31, 2025 $ 0.0118
+17.51%
$ 11.77 million $ 1.72 million
May 30, 2025 $ 0.0102
-19.54%
$ 10.16 million $ 2.33 million
May 29, 2025 $ 0.0126
-18.12%
$ 12.65 million $ 944,428
May 28, 2025 $ 0.0154
+7.10%
$ 15.38 million $ 808,220
May 27, 2025 $ 0.0144
-15.59%
$ 14.4 million $ 822,824
May 26, 2025 $ 0.0169
-4.62%
$ 16.93 million $ 832,604
May 25, 2025 $ 0.0177
+10.25%
$ 17.75 million $ 856,140
May 24, 2025 $ 0.0161
+19.66%
$ 16.07 million $ 757,083
May 23, 2025 $ 0.0135
-15.53%
$ 13.49 million $ 946,903
May 22, 2025 $ 0.016
+10.56%
$ 16.02 million $ 842,493
May 21, 2025 $ 0.0143
-16.62%
$ 14.35 million $ 938,010
May 20, 2025 $ 0.0171
+13.83%
$ 17.12 million $ 1.03 million
May 19, 2025 $ 0.0151
+25.87%
$ 15.13 million $ 942,788
May 18, 2025 $ 0.012
+17.97%
$ 11.95 million $ 816,442
May 17, 2025 $ 0.0102
-0.88%
$ 10.17 million $ 975,513
May 16, 2025 $ 0.0103
-16.18%
$ 10.26 million $ 719,201
May 15, 2025 $ 0.0123
+0.48%
$ 12.27 million $ 793,698
May 14, 2025 $ 0.0116
+10.40%
$ 11.64 million $ 954,485
May 13, 2025 $ 0.0105
+21.06%
$ 10.52 million $ 1.07 million
May 12, 2025 $ 0.0083
+4.64%
$ 8.3 million $ 890,569
May 11, 2025 $ 0.00786
-7.96%
$ 7.85 million $ 799,359
May 10, 2025 $ 0.00842
-6.58%
$ 8.42 million $ 817,311