PVS Historical Data

PVS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.00033
-0.20%
$330,352 $2,509
Jun 25, 7 AM $0.000331
-0.12%
$330,491 $2,615
Jun 25, 6 AM $0.00033
-0.06%
$329,593 $2,642
Jun 25, 5 AM $0.000329
+1.83%
$328,431 $2,584
Jun 25, 4 AM $0.000323
+0.22%
$322,428 $2,663
Jun 25, 3 AM $0.000334
-0.07%
$333,751 $2,554
Jun 25, 2 AM $0.000334
+0.11%
$333,933 $1,350
Jun 25, 1 AM $0.000333
-0.46%
$332,512 $1,352
Jun 25, 12 AM $0.000336
+0.22%
$335,799 $1,609
Jun 24, 11 PM $0.000334
+0.00%
$334,024 $1,604
Jun 24, 10 PM $0.000336
+0.13%
$335,669 $1,818
Jun 24, 9 PM $0.000332
-0.22%
$331,992 $1,854
Jun 24, 8 PM $0.000331
+1.89%
$330,759 $1,736
Jun 24, 7 PM $0.000325
-0.14%
$325,419 $1,743
Jun 24, 6 PM $0.000321
-0.45%
$321,054 $1,741
Jun 24, 5 PM $0.000328
-1.10%
$327,622 $1,791
Jun 24, 4 PM $0.000332
-0.82%
$331,526 $1,903
Jun 24, 3 PM $0.000337
-1.27%
$336,633 $1,905
Jun 24, 2 PM $0.000341
-0.26%
$340,443 $1,821
Jun 24, 1 PM $0.000339
+0.13%
$338,442 $2,069
Jun 24, 12 PM $0.000338
+0.77%
$338,165 $1,883
Jun 24, 11 AM $0.000334
-0.29%
$333,995 $1,879
Jun 24, 10 AM $0.000334
-0.08%
$333,498 $1,873
Jun 24, 9 AM $0.000334
-0.08%
$334,314 $1,550
Jun 24, 8 AM $0.000334
-0.18%
$333,935 $1,538
Jun 24, 7 AM $0.000333
-0.43%
$332,596 $1,428
Jun 24, 6 AM $0.000336
-0.30%
$335,443 $1,745
Jun 24, 5 AM $0.000334
+1.06%
$334,211 $1,889
Jun 24, 4 AM $0.000333
+0.09%
$333,155 $1,846
Jun 24, 3 AM $0.000331
-0.34%
$331,191 $1,838
Jun 24, 2 AM $0.000335
-0.54%
$335,330 $1,928
Jun 24, 1 AM $0.000335
+0.81%
$334,542 $1,897
Jun 24, 12 AM $0.000331
+0.51%
$330,774 $2,269
Jun 23, 11 PM $0.000329
-0.89%
$328,639 $2,320
Jun 23, 10 PM $0.000332
-0.23%
$331,446 $2,251
Jun 23, 9 PM $0.000331
+0.27%
$331,308 $2,222
Jun 23, 8 PM $0.000331
+0.22%
$330,641 $2,549
Jun 23, 7 PM $0.000331
+0.21%
$330,478 $3,441
Jun 23, 6 PM $0.000329
-0.18%
$329,365 $4,043
Jun 23, 5 PM $0.000328
-0.27%
$328,396 $4,033
Jun 23, 4 PM $0.00033
+0.45%
$329,875 $3,974
Jun 23, 3 PM $0.000329
-1.46%
$328,521 $4,068
Jun 23, 2 PM $0.000333
+0.24%
$333,008 $4,053
Jun 23, 1 PM $0.00033
-1.18%
$329,496 $4,101
Jun 23, 12 PM $0.000335
+0.00%
$334,575 $3,545
Jun 23, 11 AM $0.000333
+0.06%
$332,942 $3,526
Jun 23, 10 AM $0.000334
+0.19%
$333,699 $3,529
Jun 23, 9 AM $0.000334
+0.00%
$334,025 $3,551
Jun 23, 8 AM $0.00034
-0.43%
$340,009 $3,619
Jun 23, 7 AM $0.000342
-0.49%
$342,352 $3,758