PVS Historical Data

PVS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000597
-0.12%
$ 597,232 $ 81,375
Apr 11, 1 PM $ 0.000597
-0.59%
$ 596,578 $ 82,376
Apr 11, 12 PM $ 0.000601
+0.86%
$ 600,662 $ 83,884
Apr 11, 11 AM $ 0.000598
-0.10%
$ 597,794 $ 80,264
Apr 11, 10 AM $ 0.000599
-0.89%
$ 598,954 $ 80,623
Apr 11, 9 AM $ 0.000604
-0.49%
$ 604,001 $ 80,245
Apr 11, 8 AM $ 0.000607
+0.15%
$ 606,821 $ 80,395
Apr 11, 7 AM $ 0.000607
-0.04%
$ 606,473 $ 81,367
Apr 11, 6 AM $ 0.000607
+0.17%
$ 606,599 $ 81,049
Apr 11, 5 AM $ 0.000607
+0.00%
$ 607,287 $ 80,934
Apr 11, 4 AM $ 0.000607
-0.56%
$ 607,120 $ 80,790
Apr 11, 3 AM $ 0.000611
-2.05%
$ 611,430 $ 81,147
Apr 11, 2 AM $ 0.000624
+0.15%
$ 624,240 $ 79,826
Apr 11, 1 AM $ 0.000622
+0.30%
$ 622,278 $ 80,659
Apr 11, 12 AM $ 0.00062
+0.21%
$ 619,571 $ 81,946
Apr 10, 11 PM $ 0.000619
-0.74%
$ 618,570 $ 84,033
Apr 10, 10 PM $ 0.000623
-0.30%
$ 622,557 $ 85,536
Apr 10, 9 PM $ 0.000625
-0.05%
$ 624,852 $ 86,654
Apr 10, 8 PM $ 0.000626
+0.24%
$ 626,142 $ 88,220
Apr 10, 7 PM $ 0.000625
+0.55%
$ 624,655 $ 89,501
Apr 10, 6 PM $ 0.000621
+0.24%
$ 621,218 $ 89,615
Apr 10, 5 PM $ 0.000619
+0.15%
$ 618,878 $ 89,740
Apr 10, 4 PM $ 0.000618
+3.64%
$ 617,841 $ 86,292
Apr 10, 3 PM $ 0.000596
-0.16%
$ 595,896 $ 87,960
Apr 10, 2 PM $ 0.000596
+1.21%
$ 595,759 $ 88,372
Apr 10, 1 PM $ 0.000588
+0.50%
$ 588,361 $ 86,923
Apr 10, 12 PM $ 0.000586
+0.98%
$ 585,440 $ 84,685
Apr 10, 11 AM $ 0.00058
+0.38%
$ 580,310 $ 84,875
Apr 10, 10 AM $ 0.000578
-0.21%
$ 577,835 $ 85,144
Apr 10, 9 AM $ 0.000578
-0.16%
$ 577,617 $ 85,402
Apr 10, 8 AM $ 0.000579
-0.24%
$ 578,814 $ 84,796
Apr 10, 7 AM $ 0.00058
-0.55%
$ 579,959 $ 84,694
Apr 10, 6 AM $ 0.000583
+0.61%
$ 582,826 $ 83,728
Apr 10, 5 AM $ 0.000581
+0.26%
$ 581,199 $ 83,811
Apr 10, 4 AM $ 0.000579
-0.02%
$ 579,030 $ 84,856
Apr 10, 3 AM $ 0.000579
-3.23%
$ 579,037 $ 86,023
Apr 10, 2 AM $ 0.000598
-0.17%
$ 597,908 $ 86,811
Apr 10, 1 AM $ 0.000599
+0.37%
$ 599,429 $ 87,165
Apr 10, 12 AM $ 0.000598
-0.42%
$ 598,083 $ 86,462
Apr 9, 11 PM $ 0.0006
-2.15%
$ 600,077 $ 84,750
Apr 9, 10 PM $ 0.000613
+2.52%
$ 613,158 $ 86,183
Apr 9, 9 PM $ 0.000599
-0.39%
$ 599,073 $ 84,485
Apr 9, 8 PM $ 0.000602
+0.46%
$ 601,704 $ 83,490
Apr 9, 7 PM $ 0.000599
-0.13%
$ 599,048 $ 82,186
Apr 9, 6 PM $ 0.0006
-0.38%
$ 599,928 $ 83,863
Apr 9, 5 PM $ 0.000602
+0.21%
$ 602,241 $ 84,954
Apr 9, 4 PM $ 0.000602
+3.30%
$ 601,489 $ 83,856
Apr 9, 3 PM $ 0.000582
-1.01%
$ 582,013 $ 82,986
Apr 9, 2 PM $ 0.000588
+0.65%
$ 588,321 $ 83,200
Apr 9, 1 PM $ 0.000584
-0.25%
$ 584,345 $ 83,842