Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.000188
-0.81%
$188,316 $822
Sep 20, 4 PM $0.00019
+0.00%
$190,286 $713
Sep 20, 1 PM $0.000187
+0.00%
$186,708 $920
Sep 20, 10 AM $0.000187
+0.00%
$186,767 $1,428
Sep 20, 2 AM $0.000188
+0.00%
$188,439 $1,416
Sep 20, 1 AM $0.000192
+0.00%
$191,518 $1,224
Sep 19, 9 PM $0.000192
+0.00%
$192,004 $1,226
Sep 19, 7 PM $0.000192
-0.27%
$192,081 $1,036
Sep 19, 5 PM $0.000194
+0.00%
$-- $1,067
Sep 19, 4 PM $0.000194
-0.27%
$194,062 $1,053
Sep 19, 3 PM $0.000195
+0.14%
$194,809 $1,157
Sep 19, 12 PM $0.000192
-0.27%
$191,702 $822
Sep 19, 10 AM $0.000192
+0.06%
$192,317 $718
Sep 19, 9 AM $0.000193
+0.00%
$192,707 $714
Sep 19, 8 AM $0.000192
+0.00%
$191,827 $714
Sep 19, 6 AM $0.000192
+0.00%
$191,819 $697
Sep 18, 10 PM $0.000194
+0.00%
$194,251 $696
Sep 18, 9 PM $0.000194
+0.00%
$194,415 $661
Sep 18, 7 PM $0.000195
+0.00%
$194,902 $730
Sep 18, 5 PM $0.000194
+0.00%
$193,694 $857
Sep 18, 4 PM $0.000192
+1.10%
$192,398 $661
Sep 18, 3 PM $0.000189
+0.00%
$188,914 $653
Sep 18, 2 PM $0.000186
-0.34%
$186,289 $627
Sep 17, 9 PM $0.000174
+0.21%
$173,973 $573
Sep 17, 7 PM $0.000173
-0.27%
$172,865 $2,204
Sep 17, 6 PM $0.000175
-0.48%
$174,698 $2,132
Sep 17, 5 PM $0.000176
-0.39%
$175,705 $1,975
Sep 17, 3 PM $0.000175
+0.00%
$174,822 $2,305
Sep 17, 10 AM $0.000172
+0.00%
$172,272 $2,313
Sep 17, 4 AM $0.000172
+0.00%
$171,958 $2,541
Sep 17, 3 AM $0.000172
-0.01%
$172,372 $2,534
Sep 17, 12 AM $0.000171
+0.34%
$170,632 $2,501
Sep 16, 11 PM $0.00017
+0.00%
$170,327 $2,456
Sep 16, 10 PM $0.000168
+0.00%
$168,416 $2,446
Sep 16, 9 PM $0.000169
+0.00%
$169,138 $724
Sep 16, 8 PM $0.00016
-0.01%
$159,621 $751
Sep 16, 7 PM $0.000159
+0.06%
$158,507 $741
Sep 16, 5 PM $0.000156
+0.03%
$155,679 $760
Sep 16, 4 PM $0.000157
+0.00%
$157,213 $594
Sep 16, 3 PM $0.00016
+0.19%
$159,980 $570
Sep 16, 2 PM $0.000159
+0.00%
$159,288 $713
Sep 16, 1 PM $0.000159
+0.00%
$159,347 $1,536
Sep 16, 11 AM $0.00016
+0.00%
$159,675 $1,624
Sep 16, 9 AM $0.00016
-0.61%
$159,635 $1,793
Sep 15, 11 PM $0.000161
+0.00%
$160,815 $2,024
Sep 15, 10 PM $0.00016
+0.37%
$159,877 $2,536
Sep 15, 9 PM $0.00016
+0.00%
$159,967 $2,643
Sep 15, 7 PM $0.000162
+0.00%
$161,654 $2,600
Sep 15, 6 PM $0.000161
+0.00%
$160,881 $2,871
Sep 15, 4 PM $0.000162
+0.14%
$162,165 $3,286