PVS Historical Data

PVS Page 7
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.000529
+0.00%
$ 528,950 $ 83,455
9:04 AM $ 0.000529
+0.00%
$ 528,950 $ 83,373
8:59 AM $ 0.00053
+0.00%
$ 529,902 $ 83,317
8:54 AM $ 0.000529
+0.00%
$ 529,297 $ 83,148
8:49 AM $ 0.00053
+0.00%
$ 530,076 $ 83,031
8:46 AM $ 0.000529
+0.00%
$ 530,076 $ 82,866
8:44 AM $ 0.000529
+0.00%
$ 529,247 $ 82,218
8:39 AM $ 0.000531
+0.00%
$ 530,379 $ 81,993
8:34 AM $ 0.000531
+0.00%
$ 531,250 $ 81,937
8:29 AM $ 0.000531
+0.00%
$ 531,250 $ 81,954
8:24 AM $ 0.000533
+0.00%
$ 532,470 $ 81,983
8:19 AM $ 0.000533
+0.00%
$ 532,819 $ 82,050
8:16 AM $ 0.000533
+0.00%
$ 532,819 $ 82,176
8:14 AM $ 0.000533
+0.00%
$ 532,737 $ 82,198
8:09 AM $ 0.000533
+0.00%
$ 533,001 $ 82,326
8:04 AM $ 0.000534
+0.00%
$ 533,611 $ 82,383
7:59 AM $ 0.000533
+0.00%
$ 533,265 $ 82,525
7:54 AM $ 0.000534
+0.00%
$ 533,788 $ 82,518
7:49 AM $ 0.000534
+0.00%
$ 534,048 $ 82,474
7:46 AM $ 0.000534
+0.00%
$ 534,048 $ 82,509
7:44 AM $ 0.000534
+0.00%
$ 533,855 $ 83,261
7:39 AM $ 0.000534
+0.00%
$ 533,596 $ 83,300
7:34 AM $ 0.000533
+0.00%
$ 532,816 $ 83,137
7:29 AM $ 0.000533
+0.00%
$ 532,383 $ 83,043
7:24 AM $ 0.000532
+0.00%
$ 531,605 $ 82,996
7:19 AM $ 0.000531
+0.00%
$ 531,258 $ 82,846
7:16 AM $ 0.000532
+0.00%
$ 531,258 $ 82,784
7:14 AM $ 0.000532
+0.00%
$ 531,457 $ 82,760
7:09 AM $ 0.000532
+0.00%
$ 531,716 $ 82,749
7:04 AM $ 0.000532
+0.00%
$ 531,373 $ 82,868
6:59 AM $ 0.000531
+0.00%
$ 530,771 $ 83,023
6:54 AM $ 0.000531
+0.00%
$ 530,514 $ 83,174
6:49 AM $ 0.000531
+0.00%
$ 531,293 $ 83,294
6:46 AM $ 0.00053
+0.00%
$ 531,293 $ 83,401
6:44 AM $ 0.00053
+0.00%
$ 530,334 $ 83,446
6:39 AM $ 0.00053
+0.00%
$ 530,077 $ 83,596
6:34 AM $ 0.00053
+0.00%
$ 530,338 $ 83,742
6:29 AM $ 0.000531
+0.00%
$ 531,205 $ 83,902
6:24 AM $ 0.000531
+0.00%
$ 530,687 $ 83,989
6:19 AM $ 0.000532
+0.00%
$ 531,899 $ 84,050
6:16 AM $ 0.000532
+0.00%
$ 531,899 $ 84,141
6:14 AM $ 0.000532
+0.00%
$ 531,954 $ 84,140
6:09 AM $ 0.000533
+0.00%
$ 532,561 $ 84,208
6:04 AM $ 0.000532
+0.00%
$ 532,041 $ 84,157
Download