PVS Historical Data

PVS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.000759
+0.54%
$758,802 $821,283
Feb 15, 5 AM $0.000682
+1.73%
$681,593 $14,549
Feb 15, 4 AM $0.000673
+0.17%
$672,926 $823,999
Feb 15, 3 AM $0.000667
-0.01%
$666,879 $820,443
Feb 15, 2 AM $0.000668
+0.30%
$667,936 $802,322
Feb 15, 1 AM $0.000667
-1.90%
$666,938 $794,746
Feb 15, 12 AM $0.000682
-2.72%
$681,854 $792,711
Feb 14, 11 PM $0.0007
-3.62%
$699,914 $811,271
Feb 14, 10 PM $0.00068
+0.84%
$679,579 $9,542
Feb 14, 9 PM $0.000681
+0.28%
$680,842 $826,175
Feb 14, 8 PM $0.000679
-1.01%
$678,952 $837,089
Feb 14, 7 PM $0.000685
-1.02%
$684,908 $845,857
Feb 14, 6 PM $0.000695
+0.72%
$694,907 $809,153
Feb 14, 5 PM $0.000684
-0.28%
$683,976 $791,191
Feb 14, 4 PM $0.00069
+0.58%
$689,851 $797,317
Feb 14, 3 PM $0.000684
+0.30%
$683,916 $801,494
Feb 14, 2 PM $0.000681
+1.17%
$680,889 $807,730
Feb 14, 1 PM $0.000679
-1.04%
$678,903 $835,126
Feb 14, 12 PM $0.000678
-5.26%
$678,159 $847,357
Feb 14, 11 AM $0.000707
+0.44%
$706,935 $849,330
Feb 14, 10 AM $0.000702
-0.43%
$701,890 $862,235
Feb 14, 9 AM $0.000698
-1.40%
$697,981 $859,841
Feb 14, 8 AM $0.000708
+2.01%
$707,907 $834,424
Feb 14, 7 AM $0.000691
-0.85%
$690,967 $823,314
Feb 14, 6 AM $0.000697
+0.56%
$696,881 $806,552
Feb 14, 5 AM $0.000692
-0.99%
$691,981 $801,936
Feb 14, 4 AM $0.000699
+0.57%
$698,901 $826,494
Feb 14, 3 AM $0.000692
-1.56%
$691,972 $842,598
Feb 14, 2 AM $0.000702
+0.28%
$701,944 $837,866
Feb 14, 1 AM $0.000709
+0.28%
$708,855 $823,551
Feb 14, 12 AM $0.000703
-0.13%
$702,953 $832,822
Feb 13, 11 PM $0.000706
+0.00%
$705,848 $802,750
Feb 13, 10 PM $0.000699
-0.01%
$698,958 $802,586
Feb 13, 9 PM $0.000705
-2.61%
$704,932 $793,918
Feb 13, 8 PM $0.000713
-0.95%
$712,999 $778,715
Feb 13, 7 PM $0.000715
-0.30%
$714,903 $785,587
Feb 13, 6 PM $0.000725
+1.12%
$724,868 $804,288
Feb 13, 5 PM $0.000718
+0.12%
$717,842 $821,711
Feb 13, 4 PM $0.000728
+1.24%
$727,782 $813,808
Feb 13, 3 PM $0.000719
+3.61%
$718,833 $800,235
Feb 13, 2 PM $0.000687
+1.46%
$686,941 $790,586
Feb 13, 1 PM $0.000682
+4.44%
$681,927 $790,443
Feb 13, 12 PM $0.000655
+0.91%
$654,891 $783,846
Feb 13, 11 AM $0.000655
+0.00%
$654,883 $784,207
Feb 13, 10 AM $0.000653
+0.62%
$652,957 $757,439
Feb 13, 9 AM $0.000647
-0.60%
$646,962 $741,258
Feb 13, 8 AM $0.000655
+2.79%
$654,736 $767,880
Feb 13, 7 AM $0.00064
+1.27%
$639,906 $760,182
Feb 13, 6 AM $0.000636
+1.38%
$635,765 $767,418
Feb 13, 5 AM $0.00063
-0.76%
$630,027 $779,772