PVS Historical Data

PVS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.000635
+0.93%
$634,837 $735,627
Feb 13, 3 AM $0.000631
+0.01%
$630,941 $727,203
Feb 13, 2 AM $0.000638
+1.07%
$637,681 $733,291
Feb 13, 1 AM $0.000624
-1.98%
$624,150 $758,854
Feb 13, 12 AM $0.000629
-0.48%
$628,945 $765,332
Feb 12, 11 PM $0.000631
+1.94%
$630,979 $777,138
Feb 12, 10 PM $0.000623
-0.62%
$622,843 $770,373
Feb 12, 9 PM $0.000618
+0.17%
$618,020 $782,690
Feb 12, 8 PM $0.000617
+0.47%
$616,987 $785,994
Feb 12, 7 PM $0.000616
+0.16%
$616,017 $771,624
Feb 12, 6 PM $0.000617
+0.13%
$616,945 $762,427
Feb 12, 5 PM $0.000619
+0.76%
$619,025 $768,206
Feb 12, 4 PM $0.000618
-3.72%
$618,201 $779,970
Feb 12, 3 PM $0.000648
-0.63%
$647,924 $804,266
Feb 12, 2 PM $0.000656
+1.26%
$655,898 $809,071
Feb 12, 1 PM $0.00065
+2.16%
$649,686 $816,047
Feb 12, 12 PM $0.000638
-1.68%
$637,872 $814,292
Feb 12, 11 AM $0.000676
-0.67%
$676,238 $30,588
Feb 12, 10 AM $0.000677
-1.13%
$676,939 $818,488
Feb 12, 9 AM $0.000673
+1.21%
$673,090 $853,839
Feb 12, 8 AM $0.000666
-1.04%
$666,008 $872,111
Feb 12, 7 AM $0.000678
+1.30%
$677,852 $886,535
Feb 12, 6 AM $0.000669
-2.45%
$669,180 $896,702
Feb 12, 5 AM $0.000688
+0.13%
$687,944 $891,385
Feb 12, 4 AM $0.000696
+0.43%
$695,737 $903,923
Feb 12, 3 AM $0.000686
-0.42%
$686,015 $904,248
Feb 12, 2 AM $0.00069
+2.03%
$689,882 $903,471
Feb 12, 1 AM $0.000683
+1.91%
$682,909 $882,320
Feb 12, 12 AM $0.000675
+0.00%
$674,954 $851,384
Feb 11, 11 PM $0.00068
+0.50%
$679,786 $857,821
Feb 11, 10 PM $0.000668
+4.16%
$667,699 $868,130
Feb 11, 9 PM $0.000642
-0.29%
$642,004 $878,042
Feb 11, 8 PM $0.000649
+3.28%
$648,683 $865,901
Feb 11, 7 PM $0.000626
-3.10%
$626,122 $880,032
Feb 11, 6 PM $0.000652
-1.53%
$651,933 $891,270
Feb 11, 5 PM $0.000667
+0.69%
$666,854 $878,668
Feb 11, 4 PM $0.000671
-2.18%
$670,984 $870,839
Feb 11, 3 PM $0.000685
+4.06%
$684,980 $852,836
Feb 11, 2 PM $0.000661
+2.19%
$661,142 $829,070
Feb 11, 1 PM $0.000648
-1.24%
$647,909 $796,941
Feb 11, 12 PM $0.000663
-1.78%
$662,797 $789,710
Feb 11, 11 AM $0.000672
+0.44%
$671,893 $789,873
Feb 11, 10 AM $0.000674
+1.43%
$673,776 $798,980
Feb 11, 9 AM $0.000662
+4.80%
$662,331 $781,250
Feb 11, 8 AM $0.000633
+0.01%
$632,998 $768,639
Feb 11, 7 AM $0.000629
+0.14%
$629,022 $767,825
Feb 11, 6 AM $0.000635
-0.75%
$634,955 $778,471
Feb 11, 5 AM $0.000639
+0.46%
$638,785 $798,386
Feb 11, 4 AM $0.00063
-2.18%
$629,984 $803,635
Feb 11, 3 AM $0.000649
-0.63%
$648,871 $805,957