PVS Historical Data

PVS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00301
+5.50%
$ 3.01 million $ 912,860
Dec 2, 2 PM $ 0.00285
-0.20%
$ 2.85 million $ 898,294
Dec 2, 1 PM $ 0.00286
+2.94%
$ 2.85 million $ 917,113
Dec 2, 12 PM $ 0.00278
+2.27%
$ 2.78 million $ 914,712
Dec 2, 11 AM $ 0.00272
+0.56%
$ 2.72 million $ 897,542
Dec 2, 10 AM $ 0.0027
+1.58%
$ 2.7 million $ 896,933
Dec 2, 9 AM $ 0.00266
+0.17%
$ 2.66 million $ 932,050
Dec 2, 8 AM $ 0.00265
+0.66%
$ 2.65 million $ 913,458
Dec 2, 7 AM $ 0.00263
-1.74%
$ 2.63 million $ 890,352
Dec 2, 6 AM $ 0.00267
-0.96%
$ 2.67 million $ 895,548
Dec 2, 5 AM $ 0.0027
+2.47%
$ 2.7 million $ 868,826
Dec 2, 4 AM $ 0.00264
+0.93%
$ 2.64 million $ 850,884
Dec 2, 3 AM $ 0.00261
-2.76%
$ 2.61 million $ 845,354
Dec 2, 2 AM $ 0.00269
+1.40%
$ 2.68 million $ 840,664
Dec 2, 1 AM $ 0.00265
+4.32%
$ 2.65 million $ 850,970
Dec 2, 12 AM $ 0.00254
+2.49%
$ 2.53 million $ 848,494
Dec 1, 11 PM $ 0.00247
-0.96%
$ 2.47 million $ 861,591
Dec 1, 10 PM $ 0.00249
-0.11%
$ 2.49 million $ 842,759
Dec 1, 9 PM $ 0.0025
-0.29%
$ 2.5 million $ 859,135
Dec 1, 8 PM $ 0.00251
+0.47%
$ 2.51 million $ 865,981
Dec 1, 7 PM $ 0.00244
+3.91%
$ 2.43 million $ 847,780
Dec 1, 6 PM $ 0.00234
-6.00%
$ 2.34 million $ 840,415
Dec 1, 5 PM $ 0.00248
+2.08%
$ 2.48 million $ 839,292
Dec 1, 4 PM $ 0.00242
+0.56%
$ 2.42 million $ 844,340
Dec 1, 3 PM $ 0.0024
-4.83%
$ 2.4 million $ 846,399
Dec 1, 2 PM $ 0.00251
+3.25%
$ 2.5 million $ 878,203
Dec 1, 1 PM $ 0.00243
+0.78%
$ 2.43 million $ 855,759
Dec 1, 12 PM $ 0.00245
-1.18%
$ 2.46 million $ 876,640
Dec 1, 11 AM $ 0.00248
+3.82%
$ 2.48 million $ 872,702
Dec 1, 10 AM $ 0.00239
-0.84%
$ 2.39 million $ 870,421
Dec 1, 9 AM $ 0.00241
-2.23%
$ 2.41 million $ 834,574
Dec 1, 8 AM $ 0.00247
-0.09%
$ 2.46 million $ 837,700
Dec 1, 7 AM $ 0.00248
+0.50%
$ 2.5 million $ 846,226
Dec 1, 6 AM $ 0.00247
-2.58%
$ 2.47 million $ 837,380
Dec 1, 5 AM $ 0.00253
+0.02%
$ 2.53 million $ 845,701
Dec 1, 4 AM $ 0.00253
-0.78%
$ 2.55 million $ 871,788
Dec 1, 3 AM $ 0.00255
-3.61%
$ 2.55 million $ 891,752
Dec 1, 2 AM $ 0.00265
-0.55%
$ 2.65 million $ 883,281
Dec 1, 1 AM $ 0.00267
-0.23%
$ 2.67 million $ 889,081
Dec 1, 12 AM $ 0.00271
-5.38%
$ 2.74 million $ 879,918
Nov 30, 11 PM $ 0.00279
-3.52%
$ 2.79 million $ 875,341
Nov 30, 10 PM $ 0.00289
+1.41%
$ 2.89 million $ 897,766
Nov 30, 9 PM $ 0.00285
-0.69%
$ 2.85 million $ 879,968
Nov 30, 8 PM $ 0.00287
+2.08%
$ 2.87 million $ 893,755
Nov 30, 7 PM $ 0.00282
-0.06%
$ 2.82 million $ 911,587
Nov 30, 6 PM $ 0.00283
-0.03%
$ 2.83 million $ 884,240
Nov 30, 5 PM $ 0.00284
-0.33%
$ 2.84 million $ 878,699
Nov 30, 4 PM $ 0.00285
-0.02%
$ 2.85 million $ 873,058
Nov 30, 3 PM $ 0.00286
-0.01%
$ 2.86 million $ 870,119
Nov 30, 2 PM $ 0.00286
-0.35%
$ 2.85 million $ 850,205