PVS Historical Data

PVS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00286
-0.01%
$ 2.86 million $ 870,119
Nov 30, 2 PM $ 0.00286
-0.35%
$ 2.85 million $ 850,205
Nov 30, 1 PM $ 0.00287
+3.13%
$ 2.87 million $ 852,529
Nov 30, 12 PM $ 0.00276
-0.18%
$ 2.76 million $ 836,238
Nov 30, 11 AM $ 0.00276
-0.47%
$ 2.76 million $ 870,728
Nov 30, 10 AM $ 0.0028
-0.56%
$ 2.8 million $ 862,627
Nov 30, 9 AM $ 0.00282
-0.43%
$ 2.82 million $ 890,213
Nov 30, 8 AM $ 0.00283
+0.41%
$ 2.83 million $ 883,301
Nov 30, 7 AM $ 0.00282
-0.49%
$ 2.82 million $ 898,634
Nov 30, 6 AM $ 0.00284
+0.28%
$ 2.84 million $ 907,335
Nov 30, 5 AM $ 0.00284
-0.29%
$ 2.83 million $ 908,566
Nov 30, 4 AM $ 0.00284
+0.43%
$ 2.84 million $ 876,315
Nov 30, 3 AM $ 0.00282
-0.68%
$ 2.82 million $ 890,395
Nov 30, 2 AM $ 0.00283
-0.22%
$ 2.84 million $ 864,209
Nov 30, 1 AM $ 0.00285
+0.54%
$ 2.84 million $ 822,880
Nov 30, 12 AM $ 0.00282
+1.96%
$ 2.82 million $ 796,495
Nov 29, 11 PM $ 0.00277
+2.56%
$ 2.77 million $ 779,185
Nov 29, 10 PM $ 0.00271
-0.65%
$ 2.71 million $ 759,951
Nov 29, 9 PM $ 0.00274
-1.61%
$ 2.74 million $ 758,113
Nov 29, 8 PM $ 0.00278
-2.22%
$ 2.78 million $ 760,103
Nov 29, 7 PM $ 0.00284
+0.30%
$ 2.84 million $ 781,175
Nov 29, 6 PM $ 0.00283
-1.24%
$ 2.83 million $ 802,941
Nov 29, 5 PM $ 0.00286
+0.33%
$ 2.86 million $ 801,380
Nov 29, 4 PM $ 0.00285
+0.51%
$ 2.85 million $ 819,552
Nov 29, 3 PM $ 0.00284
+0.79%
$ 2.84 million $ 815,584
Nov 29, 2 PM $ 0.00282
-1.24%
$ 2.82 million $ 811,377
Nov 29, 1 PM $ 0.00285
-2.42%
$ 2.85 million $ 858,800
Nov 29, 12 PM $ 0.00292
+2.78%
$ 2.91 million $ 866,566
Nov 29, 11 AM $ 0.00284
+0.91%
$ 2.85 million $ 845,098
Nov 29, 10 AM $ 0.00282
-2.03%
$ 2.81 million $ 824,834
Nov 29, 9 AM $ 0.00287
+2.92%
$ 2.87 million $ 136,752
Nov 29, 8 AM $ 0.0028
+1.15%
$ 2.8 million $ 142,131
Nov 29, 7 AM $ 0.0028
-0.24%
$ 2.8 million $ 159,890
Nov 29, 6 AM $ 0.00281
-1.58%
$ 2.81 million $ 163,594
Nov 29, 5 AM $ 0.00284
-0.18%
$ 2.84 million $ 942,629
Nov 29, 4 AM $ 0.00284
+0.61%
$ 2.84 million $ 944,222
Nov 29, 3 AM $ 0.00284
-0.73%
$ 2.84 million $ 946,266
Nov 29, 2 AM $ 0.00287
-0.50%
$ 2.87 million $ 947,055
Nov 29, 1 AM $ 0.00288
-0.02%
$ 2.88 million $ 951,725
Nov 29, 12 AM $ 0.00289
-0.31%
$ 2.89 million $ 951,523
Nov 28, 11 PM $ 0.0029
-4.37%
$ 2.9 million $ 966,374
Nov 28, 10 PM $ 0.00304
+1.84%
$ 3.03 million $ 987,240
Nov 28, 9 PM $ 0.00298
+2.45%
$ 2.98 million $ 1.01 million
Nov 28, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 983,108
Nov 28, 7 PM $ 0.00291
+3.64%
$ 2.91 million $ 975,647
Nov 28, 6 PM $ 0.00281
+0.22%
$ 2.81 million $ 969,178
Nov 28, 5 PM $ 0.0028
-0.55%
$ 2.8 million $ 990,479
Nov 28, 4 PM $ 0.00282
-1.21%
$ 2.82 million $ 967,980
Nov 28, 3 PM $ 0.00285
-4.80%
$ 2.85 million $ 977,883
Nov 28, 2 PM $ 0.00299
+1.32%
$ 2.99 million $ 999,863