PVS Historical Data

PVS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.000655
-0.88%
$654,928 $796,604
Feb 11, 1 AM $0.000656
+0.61%
$655,859 $782,799
Feb 11, 12 AM $0.000646
-0.12%
$646,021 $798,127
Feb 10, 11 PM $0.000641
+0.81%
$640,971 $799,300
Feb 10, 10 PM $0.000641
-0.65%
$640,689 $775,025
Feb 10, 9 PM $0.000641
-1.97%
$640,956 $773,552
Feb 10, 8 PM $0.000645
-4.13%
$645,067 $803,715
Feb 10, 7 PM $0.000672
-7.31%
$671,894 $794,674
Feb 10, 6 PM $0.000722
-2.69%
$721,989 $769,871
Feb 10, 5 PM $0.00074
-1.56%
$740,015 $777,356
Feb 10, 4 PM $0.000747
+9.83%
$746,866 $784,452
Feb 10, 3 PM $0.000684
+1.46%
$683,925 $774,126
Feb 10, 2 PM $0.000683
-1.46%
$682,866 $770,285
Feb 10, 1 PM $0.000698
+1.91%
$697,901 $764,035
Feb 10, 12 PM $0.000676
-0.28%
$676,027 $787,707
Feb 10, 11 AM $0.000685
-0.01%
$684,809 $780,315
Feb 10, 10 AM $0.000686
+0.99%
$685,864 $777,277
Feb 10, 9 AM $0.000684
+0.29%
$684,034 $767,765
Feb 10, 8 AM $0.000682
-0.15%
$682,081 $749,686
Feb 10, 7 AM $0.000687
+0.42%
$686,949 $732,189
Feb 10, 6 AM $0.000686
-2.80%
$685,998 $727,792
Feb 10, 5 AM $0.000695
-1.24%
$695,121 $709,154
Feb 10, 4 AM $0.000706
+1.24%
$705,757 $711,866
Feb 10, 3 AM $0.000703
+0.99%
$702,886 $725,041
Feb 10, 2 AM $0.000698
-0.40%
$697,963 $710,243
Feb 10, 1 AM $0.000702
+2.13%
$701,768 $728,625
Feb 10, 12 AM $0.000687
-0.29%
$687,134 $751,280
Feb 9, 11 PM $0.000691
-0.69%
$691,089 $751,144
Feb 9, 10 PM $0.000689
+0.14%
$689,078 $762,945
Feb 9, 9 PM $0.000704
+1.39%
$703,668 $744,269
Feb 9, 8 PM $0.0007
-0.56%
$699,888 $730,916
Feb 9, 7 PM $0.000704
-0.19%
$703,816 $727,260
Feb 9, 6 PM $0.000702
-1.92%
$702,252 $754,534
Feb 9, 5 PM $0.000712
-0.24%
$712,077 $746,867
Feb 9, 4 PM $0.000708
-0.86%
$707,952 $728,334
Feb 9, 3 PM $0.000716
-0.23%
$716,031 $724,082
Feb 9, 2 PM $0.000714
-0.30%
$713,768 $749,088
Feb 9, 1 PM $0.000713
+0.84%
$712,949 $743,591
Feb 9, 12 PM $0.000704
+0.58%
$704,102 $727,464
Feb 9, 11 AM $0.000698
-1.25%
$698,071 $759,693
Feb 9, 10 AM $0.000711
-4.20%
$710,839 $741,880
Feb 9, 9 AM $0.000744
-4.38%
$743,934 $749,498
Feb 9, 8 AM $0.000782
-0.87%
$781,944 $769,736
Feb 9, 7 AM $0.000786
-1.37%
$785,829 $797,533
Feb 9, 6 AM $0.00079
-2.71%
$789,893 $786,726
Feb 9, 5 AM $0.000819
+0.74%
$818,750 $785,856
Feb 9, 4 AM $0.000807
-0.13%
$806,856 $796,454
Feb 9, 3 AM $0.000803
+0.76%
$803,002 $779,312
Feb 9, 2 AM $0.000809
+1.64%
$808,791 $794,498
Feb 9, 1 AM $0.000793
+1.00%
$792,797 $804,855