PVS Historical Data

PVS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00299
+1.32%
$ 2.99 million $ 999,863
Nov 28, 1 PM $ 0.00295
+2.54%
$ 2.95 million $ 975,852
Nov 28, 12 PM $ 0.00288
-1.42%
$ 2.88 million $ 945,390
Nov 28, 11 AM $ 0.00292
-0.78%
$ 2.93 million $ 965,075
Nov 28, 10 AM $ 0.00294
+0.64%
$ 2.94 million $ 983,314
Nov 28, 9 AM $ 0.00292
+2.31%
$ 2.93 million $ 976,145
Nov 28, 8 AM $ 0.00286
+0.16%
$ 2.86 million $ 976,632
Nov 28, 7 AM $ 0.00285
-2.37%
$ 2.85 million $ 977,372
Nov 28, 6 AM $ 0.00292
-0.41%
$ 2.92 million $ 984,202
Nov 28, 5 AM $ 0.00295
+1.02%
$ 2.95 million $ 984,848
Nov 28, 4 AM $ 0.00292
-0.17%
$ 2.92 million $ 992,993
Nov 28, 3 AM $ 0.00292
-1.81%
$ 2.93 million $ 974,032
Nov 28, 2 AM $ 0.00298
-0.37%
$ 2.98 million $ 950,565
Nov 28, 1 AM $ 0.00298
+1.79%
$ 2.98 million $ 931,402
Nov 28, 12 AM $ 0.00292
-3.02%
$ 2.92 million $ 919,081
Nov 27, 11 PM $ 0.00302
+1.53%
$ 3 million $ 895,792
Nov 27, 10 PM $ 0.00296
-4.70%
$ 2.96 million $ 928,786
Nov 27, 9 PM $ 0.0031
-1.58%
$ 3.11 million $ 908,684
Nov 27, 8 PM $ 0.00316
-2.29%
$ 3.16 million $ 905,507
Nov 27, 7 PM $ 0.00323
-1.68%
$ 3.23 million $ 886,866
Nov 27, 6 PM $ 0.00329
+0.63%
$ 3.28 million $ 877,187
Nov 27, 5 PM $ 0.00327
-1.31%
$ 3.27 million $ 892,414
Nov 27, 4 PM $ 0.00331
+3.68%
$ 3.31 million $ 919,892
Nov 27, 3 PM $ 0.0032
+1.72%
$ 3.2 million $ 909,178
Nov 27, 2 PM $ 0.00315
+2.81%
$ 3.16 million $ 904,677
Nov 27, 1 PM $ 0.00306
-2.88%
$ 3.03 million $ 897,194
Nov 27, 12 PM $ 0.00315
-0.52%
$ 3.15 million $ 898,794
Nov 27, 11 AM $ 0.00316
-0.51%
$ 3.16 million $ 858,733
Nov 27, 10 AM $ 0.00317
-0.99%
$ 3.17 million $ 855,855
Nov 27, 9 AM $ 0.00321
+1.96%
$ 3.21 million $ 847,353
Nov 27, 8 AM $ 0.00315
-1.07%
$ 3.15 million $ 835,681
Nov 27, 7 AM $ 0.00322
-1.31%
$ 3.22 million $ 826,773
Nov 27, 6 AM $ 0.00325
-0.04%
$ 3.25 million $ 835,023
Nov 27, 5 AM $ 0.00326
-2.91%
$ 3.28 million $ 834,976
Nov 27, 4 AM $ 0.00336
+0.36%
$ 3.38 million $ 837,644
Nov 27, 3 AM $ 0.00335
-0.05%
$ 3.35 million $ 854,449
Nov 27, 2 AM $ 0.00335
+0.88%
$ 3.35 million $ 853,560
Nov 27, 1 AM $ 0.00332
-0.49%
$ 3.32 million $ 868,411
Nov 27, 12 AM $ 0.00333
+3.64%
$ 3.33 million $ 876,163
Nov 26, 11 PM $ 0.00322
+3.01%
$ 3.21 million $ 894,230
Nov 26, 10 PM $ 0.00312
+0.62%
$ 3.12 million $ 854,449
Nov 26, 9 PM $ 0.00311
+0.14%
$ 3.11 million $ 857,369
Nov 26, 8 PM $ 0.00309
-0.87%
$ 3.09 million $ 873,025
Nov 26, 7 PM $ 0.00313
+0.59%
$ 3.13 million $ 878,380
Nov 26, 6 PM $ 0.00311
+0.00%
$ 3.11 million $ 893,335
Nov 26, 5 PM $ 0.00312
+2.72%
$ 3.12 million $ 876,901
Nov 26, 4 PM $ 0.00304
-1.13%
$ 3.04 million $ 880,001
Nov 26, 3 PM $ 0.00306
+0.59%
$ 3.05 million $ 898,724
Nov 26, 2 PM $ 0.00304
-2.08%
$ 3.04 million $ 891,341
Nov 26, 1 PM $ 0.00311
+0.22%
$ 3.11 million $ 900,281