PVS Historical Data

PVS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.000793
+1.39%
$792,805 $785,840
Feb 8, 11 PM $0.000782
-0.50%
$781,948 $801,970
Feb 8, 10 PM $0.00079
-0.24%
$789,841 $805,044
Feb 8, 9 PM $0.00079
-0.89%
$789,781 $794,995
Feb 8, 8 PM $0.000796
-2.57%
$795,859 $793,782
Feb 8, 7 PM $0.00082
+0.59%
$819,817 $795,604
Feb 8, 6 PM $0.000814
+4.78%
$813,995 $790,084
Feb 8, 5 PM $0.000771
+0.26%
$770,934 $791,642
Feb 8, 4 PM $0.000766
-1.17%
$766,019 $791,601
Feb 8, 3 PM $0.000785
-1.49%
$784,889 $798,789
Feb 8, 2 PM $0.000796
-0.01%
$795,802 $801,930
Feb 8, 1 PM $0.000799
+1.75%
$798,834 $803,176
Feb 8, 12 PM $0.000792
+0.26%
$791,915 $789,946
Feb 8, 11 AM $0.000798
+0.74%
$797,674 $767,455
Feb 8, 10 AM $0.000787
-2.61%
$786,908 $788,976
Feb 8, 9 AM $0.000803
-3.09%
$803,122 $797,729
Feb 8, 8 AM $0.000819
+0.64%
$818,963 $784,657
Feb 8, 7 AM $0.000806
+0.26%
$805,968 $784,635
Feb 8, 6 AM $0.000805
-0.12%
$804,887 $771,820
Feb 8, 5 AM $0.000812
-0.88%
$811,728 $761,074
Feb 8, 4 AM $0.000816
+0.62%
$816,029 $740,676
Feb 8, 3 AM $0.000822
+0.10%
$821,743 $742,063
Feb 8, 2 AM $0.000824
-0.35%
$823,859 $737,792
Feb 8, 1 AM $0.000829
+0.69%
$828,734 $744,695
Feb 8, 12 AM $0.000826
-0.48%
$825,982 $745,353
Feb 7, 11 PM $0.000837
+0.79%
$836,704 $716,286
Feb 7, 10 PM $0.000843
+0.35%
$842,639 $708,280
Feb 7, 9 PM $0.000835
-1.05%
$834,951 $700,351
Feb 7, 8 PM $0.000845
+1.13%
$844,788 $700,833
Feb 7, 7 PM $0.000844
+3.02%
$843,949 $725,575
Feb 7, 6 PM $0.000827
+0.48%
$826,854 $704,269
Feb 7, 5 PM $0.000814
+1.53%
$814,361 $698,160
Feb 7, 4 PM $0.000809
-2.14%
$808,742 $694,885
Feb 7, 3 PM $0.000819
-2.56%
$818,838 $703,463
Feb 7, 2 PM $0.000834
+0.81%
$833,764 $711,092
Feb 7, 1 PM $0.00083
+3.87%
$829,837 $730,635
Feb 7, 12 PM $0.000799
+2.84%
$798,928 $732,956
Feb 7, 11 AM $0.000782
-0.53%
$781,587 $734,247
Feb 7, 10 AM $0.00079
-1.26%
$789,538 $712,762
Feb 7, 9 AM $0.000814
-1.06%
$813,722 $698,377
Feb 7, 8 AM $0.000817
+0.31%
$816,804 $713,738
Feb 7, 7 AM $0.000817
-1.78%
$817,108 $700,672
Feb 7, 6 AM $0.000845
+0.01%
$845,055 $710,329
Feb 7, 5 AM $0.000843
+0.55%
$843,050 $724,511
Feb 7, 4 AM $0.000849
+0.68%
$848,763 $717,420
Feb 7, 3 AM $0.000842
-0.21%
$842,104 $731,412
Feb 7, 2 AM $0.000837
-1.89%
$837,255 $758,867
Feb 7, 1 AM $0.000856
+1.21%
$856,196 $747,017
Feb 7, 12 AM $0.000844
+1.67%
$844,105 $758,846
Feb 6, 11 PM $0.000832
-9.54%
$832,136 $772,994